Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:04 | - | 586,700 |
27.09.24 14:07:53 | - | 586,600 |
27.09.24 14:07:32 | - | 586,700 |
27.09.24 14:07:08 | - | 586,800 |
27.09.24 14:06:45 | - | 586,800 |
27.09.24 14:06:01 | - | 586,700 |
27.09.24 14:05:42 | - | 586,700 |
27.09.24 14:05:25 | - | 586,700 |
27.09.24 14:05:20 | - | 586,600 |
27.09.24 14:05:00 | - | 586,600 |
27.09.24 14:05:00 | - | 586,600 |
27.09.24 14:04:02 | - | 586,500 |
27.09.24 14:03:50 | - | 586,500 |
27.09.24 14:03:27 | - | 586,400 |
27.09.24 14:03:14 | - | 586,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:01 | - | 586,500 |
27.09.24 14:02:49 | - | 586,400 |
27.09.24 14:02:25 | - | 586,400 |
27.09.24 14:02:07 | - | 586,400 |
27.09.24 14:01:48 | - | 586,300 |
27.09.24 14:01:09 | - | 585,300 |
27.09.24 14:00:48 | - | 585,300 |
27.09.24 14:00:00 | - | 585,300 |
27.09.24 13:59:19 | - | 585,200 |
27.09.24 13:58:13 | - | 586,500 |
27.09.24 13:58:04 | - | 586,300 |
27.09.24 13:57:39 | - | 586,200 |
27.09.24 13:57:25 | - | 586,300 |
27.09.24 13:56:44 | - | 586,300 |
27.09.24 13:56:25 | - | 586,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:00 | - | 586,100 |
27.09.24 13:55:30 | - | 586,100 |
27.09.24 13:55:22 | - | 585,900 |
27.09.24 13:55:12 | - | 585,900 |
27.09.24 13:54:29 | - | 585,900 |
27.09.24 13:54:12 | - | 585,900 |
27.09.24 13:53:54 | - | 585,900 |
27.09.24 13:51:48 | - | 586,000 |
27.09.24 13:50:40 | - | 585,900 |
27.09.24 13:50:18 | - | 586,000 |
27.09.24 13:50:16 | - | 586,000 |
27.09.24 13:49:37 | - | 586,000 |
27.09.24 13:49:29 | - | 585,900 |
27.09.24 13:49:06 | - | 586,000 |
27.09.24 13:48:46 | - | 585,900 |