Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:43 | - | 585,400 |
27.09.24 15:11:17 | - | 585,200 |
27.09.24 15:09:30 | - | 585,400 |
27.09.24 15:07:25 | - | 585,500 |
27.09.24 15:07:05 | - | 585,500 |
27.09.24 15:05:34 | - | 585,300 |
27.09.24 15:05:26 | - | 585,600 |
27.09.24 15:04:29 | - | 585,300 |
27.09.24 15:03:58 | - | 585,500 |
27.09.24 15:03:51 | - | 585,300 |
27.09.24 15:03:00 | - | 585,300 |
27.09.24 15:02:30 | - | 585,300 |
27.09.24 15:00:47 | - | 585,100 |
27.09.24 15:00:25 | - | 585,100 |
27.09.24 14:59:57 | - | 585,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:57 | - | 585,300 |
27.09.24 14:59:57 | - | 585,300 |
27.09.24 14:59:17 | - | 585,100 |
27.09.24 14:58:49 | - | 585,200 |
27.09.24 14:58:17 | - | 585,000 |
27.09.24 14:57:54 | - | 585,200 |
27.09.24 14:57:15 | - | 585,600 |
27.09.24 14:56:48 | - | 585,500 |
27.09.24 14:56:33 | - | 585,500 |
27.09.24 14:56:13 | - | 585,500 |
27.09.24 14:54:53 | - | 585,500 |
27.09.24 14:54:42 | - | 585,500 |
27.09.24 14:54:15 | - | 585,600 |
27.09.24 14:53:16 | - | 585,900 |
27.09.24 14:53:14 | - | 585,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:29 | - | 586,000 |
27.09.24 14:52:18 | - | 586,200 |
27.09.24 14:51:42 | - | 586,100 |
27.09.24 14:51:31 | - | 586,300 |
27.09.24 14:51:18 | - | 586,300 |
27.09.24 14:49:51 | - | 586,400 |
27.09.24 14:49:47 | - | 586,600 |
27.09.24 14:49:36 | - | 586,600 |
27.09.24 14:49:36 | - | 586,600 |
27.09.24 14:48:56 | - | 586,600 |
27.09.24 14:48:22 | - | 586,500 |
27.09.24 14:47:01 | - | 586,300 |
27.09.24 14:46:55 | - | 586,500 |
27.09.24 14:46:17 | - | 586,300 |
27.09.24 14:45:27 | - | 586,500 |