Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:36 | - | 585,600 |
27.09.24 13:07:27 | - | 585,600 |
27.09.24 13:06:59 | - | 585,700 |
27.09.24 13:06:54 | - | 585,600 |
27.09.24 13:06:44 | - | 585,600 |
27.09.24 13:06:35 | - | 585,600 |
27.09.24 13:05:30 | - | 585,600 |
27.09.24 13:05:19 | - | 585,500 |
27.09.24 13:03:27 | - | 585,700 |
27.09.24 13:03:19 | - | 585,700 |
27.09.24 13:03:19 | - | 585,700 |
27.09.24 13:03:19 | - | 585,700 |
27.09.24 13:03:19 | - | 585,700 |
27.09.24 13:03:08 | - | 585,700 |
27.09.24 13:01:34 | - | 585,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:21 | - | 585,600 |
27.09.24 12:59:48 | - | 585,600 |
27.09.24 12:59:37 | - | 585,600 |
27.09.24 12:59:23 | - | 585,400 |
27.09.24 12:59:01 | - | 585,400 |
27.09.24 12:58:40 | - | 585,600 |
27.09.24 12:56:19 | - | 585,600 |
27.09.24 12:56:10 | - | 585,600 |
27.09.24 12:55:15 | - | 585,600 |
27.09.24 12:53:08 | - | 585,600 |
27.09.24 12:50:47 | - | 585,400 |
27.09.24 12:47:25 | - | 585,600 |
27.09.24 12:47:17 | - | 585,600 |
27.09.24 12:45:48 | - | 585,400 |
27.09.24 12:45:43 | - | 585,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:43 | - | 585,400 |
27.09.24 12:45:43 | - | 585,400 |
27.09.24 12:45:29 | - | 585,400 |
27.09.24 12:45:14 | - | 585,400 |
27.09.24 12:44:12 | - | 585,400 |
27.09.24 12:43:56 | - | 585,400 |
27.09.24 12:42:25 | - | 585,200 |
27.09.24 12:42:00 | - | 585,300 |
27.09.24 12:41:40 | - | 585,100 |
27.09.24 12:37:05 | - | 585,300 |
27.09.24 12:36:25 | - | 585,300 |
27.09.24 12:34:34 | - | 585,300 |
27.09.24 12:33:49 | - | 585,300 |
27.09.24 12:33:14 | - | 585,500 |
27.09.24 12:31:59 | - | 585,500 |