Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:43 | - | 586,300 |
27.09.24 10:42:40 | - | 586,500 |
27.09.24 10:41:38 | - | 586,500 |
27.09.24 10:41:20 | - | 586,700 |
27.09.24 10:39:01 | - | 586,700 |
27.09.24 10:38:36 | - | 585,900 |
27.09.24 10:38:16 | - | 585,900 |
27.09.24 10:37:54 | - | 585,900 |
27.09.24 10:35:39 | - | 586,200 |
27.09.24 10:33:24 | - | 586,200 |
27.09.24 10:33:01 | - | 585,930 |
27.09.24 10:32:31 | - | 585,910 |
27.09.24 10:31:26 | - | 585,910 |
27.09.24 10:29:43 | - | 585,900 |
27.09.24 10:28:02 | - | 585,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:21 | - | 585,600 |
27.09.24 10:26:25 | - | 585,900 |
27.09.24 10:25:38 | - | 585,600 |
27.09.24 10:24:07 | - | 585,900 |
27.09.24 10:23:05 | - | 585,600 |
27.09.24 10:22:37 | - | 585,600 |
27.09.24 10:21:13 | - | 585,600 |
27.09.24 10:21:04 | - | 585,600 |
27.09.24 10:20:45 | - | 585,600 |
27.09.24 10:20:45 | - | 585,600 |
27.09.24 10:20:28 | - | 585,600 |
27.09.24 10:19:41 | - | 585,600 |
27.09.24 10:16:03 | - | 585,600 |
27.09.24 10:13:10 | - | 585,600 |
27.09.24 10:12:05 | - | 585,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:01 | - | 585,600 |
27.09.24 10:12:01 | - | 585,600 |
27.09.24 10:12:01 | - | 585,600 |
27.09.24 10:12:01 | - | 585,600 |
27.09.24 10:12:01 | - | 585,600 |
27.09.24 10:11:51 | - | 585,600 |
27.09.24 10:11:22 | - | 585,600 |
27.09.24 10:10:11 | - | 585,600 |
27.09.24 10:09:03 | - | 585,600 |
27.09.24 10:08:28 | - | 585,900 |
27.09.24 10:06:39 | - | 585,600 |
27.09.24 10:05:20 | - | 585,300 |
27.09.24 10:02:48 | - | 585,600 |
27.09.24 10:01:40 | - | 585,300 |
27.09.24 10:01:10 | - | 585,300 |