Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:00 | - | 585,000 |
27.09.24 10:00:25 | - | 585,000 |
27.09.24 10:00:25 | - | 585,000 |
27.09.24 10:00:25 | - | 585,000 |
27.09.24 10:00:25 | - | 585,000 |
27.09.24 10:00:25 | - | 585,000 |
27.09.24 09:57:57 | - | 585,300 |
27.09.24 09:56:05 | - | 585,100 |
27.09.24 09:55:22 | - | 585,300 |
27.09.24 09:55:13 | - | 585,300 |
27.09.24 09:54:48 | - | 585,000 |
27.09.24 09:54:45 | - | 585,000 |
27.09.24 09:53:30 | - | 585,100 |
27.09.24 09:50:03 | - | 585,300 |
27.09.24 09:49:17 | - | 585,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:50 | - | 585,300 |
27.09.24 09:48:20 | - | 585,290 |
27.09.24 09:46:17 | - | 585,400 |
27.09.24 09:45:55 | - | 585,300 |
27.09.24 09:44:46 | - | 585,400 |
27.09.24 09:44:11 | - | 585,700 |
27.09.24 09:43:18 | - | 585,500 |
27.09.24 09:42:26 | - | 585,700 |
27.09.24 09:42:03 | - | 585,500 |
27.09.24 09:40:06 | - | 585,200 |
27.09.24 09:38:14 | - | 585,500 |
27.09.24 09:37:26 | - | 585,500 |
27.09.24 09:35:49 | - | 585,200 |
27.09.24 09:35:06 | - | 585,500 |
27.09.24 09:34:57 | - | 585,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:06 | - | 585,500 |
27.09.24 09:32:33 | - | 585,400 |
27.09.24 09:32:18 | - | 585,400 |
27.09.24 09:31:39 | - | 585,500 |
27.09.24 09:30:14 | - | 585,700 |
27.09.24 09:28:51 | - | 585,800 |
27.09.24 09:28:24 | - | 585,900 |
27.09.24 09:27:54 | - | 585,885 |
27.09.24 09:27:20 | - | 585,900 |
27.09.24 09:26:08 | - | 586,000 |
27.09.24 09:20:30 | - | 585,700 |
27.09.24 09:19:58 | - | 585,700 |
27.09.24 09:19:41 | - | 585,700 |
27.09.24 09:19:20 | - | 585,700 |
27.09.24 09:19:20 | - | 585,700 |