Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:00 | - | 583,925 |
26.09.24 20:01:15 | - | 583,755 |
26.09.24 20:00:19 | - | 583,590 |
26.09.24 19:55:59 | - | 583,650 |
26.09.24 19:47:48 | - | 583,630 |
26.09.24 19:45:32 | - | 583,755 |
26.09.24 19:44:15 | - | 583,750 |
26.09.24 19:41:12 | - | 583,590 |
26.09.24 19:40:45 | - | 583,465 |
26.09.24 19:33:45 | - | 583,325 |
26.09.24 19:32:15 | - | 583,470 |
26.09.24 19:31:00 | - | 583,315 |
26.09.24 19:30:00 | - | 583,125 |
26.09.24 19:29:40 | - | 582,940 |
26.09.24 19:29:15 | - | 583,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | - | 582,925 |
26.09.24 19:27:51 | - | 582,755 |
26.09.24 19:25:10 | - | 582,740 |
26.09.24 19:24:12 | - | 582,870 |
26.09.24 19:22:30 | - | 582,725 |
26.09.24 19:20:45 | - | 582,515 |
26.09.24 19:19:45 | - | 582,540 |
26.09.24 19:19:15 | - | 582,775 |
26.09.24 19:19:00 | - | 582,935 |
26.09.24 19:18:15 | - | 583,100 |
26.09.24 19:17:28 | - | 582,950 |
26.09.24 19:16:15 | - | 582,945 |
26.09.24 19:15:48 | - | 583,255 |
26.09.24 19:13:02 | - | 583,270 |
26.09.24 19:12:00 | - | 583,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:44 | - | 583,170 |
26.09.24 19:10:26 | - | 583,295 |
26.09.24 19:09:45 | - | 583,405 |
26.09.24 19:08:30 | - | 583,620 |
26.09.24 19:08:19 | - | 583,485 |
26.09.24 19:06:30 | - | 583,300 |
26.09.24 19:04:45 | - | 583,520 |
26.09.24 19:03:20 | - | 583,385 |
26.09.24 19:02:30 | - | 583,510 |
26.09.24 19:02:06 | - | 583,370 |
26.09.24 18:57:45 | - | 583,510 |
26.09.24 18:55:57 | - | 583,685 |
26.09.24 18:51:15 | - | 583,555 |
26.09.24 18:50:15 | - | 583,545 |
26.09.24 18:45:30 | - | 583,695 |