Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:49 | - | 583,550 |
26.09.24 18:43:25 | - | 583,545 |
26.09.24 18:42:15 | - | 583,530 |
26.09.24 18:41:30 | - | 583,310 |
26.09.24 18:40:45 | - | 583,500 |
26.09.24 18:39:15 | - | 583,625 |
26.09.24 18:35:00 | - | 583,425 |
26.09.24 18:30:43 | - | 583,580 |
26.09.24 18:30:15 | - | 583,455 |
26.09.24 18:29:00 | - | 583,615 |
26.09.24 18:28:01 | - | 583,760 |
26.09.24 18:26:00 | - | 583,885 |
26.09.24 18:24:30 | - | 583,730 |
26.09.24 18:24:00 | - | 583,570 |
26.09.24 18:21:45 | - | 583,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:32 | - | 583,915 |
26.09.24 18:19:41 | - | 583,790 |
26.09.24 18:14:00 | - | 583,900 |
26.09.24 18:13:49 | - | 584,045 |
26.09.24 18:11:45 | - | 583,925 |
26.09.24 18:07:30 | - | 584,060 |
26.09.24 18:05:23 | - | 583,825 |
26.09.24 18:04:15 | - | 583,895 |
26.09.24 18:03:41 | - | 584,035 |
26.09.24 18:02:37 | - | 583,910 |
26.09.24 18:02:15 | - | 584,030 |
26.09.24 18:01:41 | - | 584,275 |
26.09.24 18:01:00 | - | 584,150 |
26.09.24 18:00:32 | - | 584,310 |
26.09.24 17:59:49 | - | 584,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:53 | - | 584,070 |
26.09.24 17:57:45 | - | 583,950 |
26.09.24 17:56:30 | - | 583,815 |
26.09.24 17:55:00 | - | 583,630 |
26.09.24 17:54:50 | - | 583,485 |
26.09.24 17:53:45 | - | 583,595 |
26.09.24 17:53:45 | - | 583,595 |
26.09.24 17:46:45 | - | 583,425 |
26.09.24 17:46:00 | - | 583,615 |
26.09.24 17:45:31 | - | 583,465 |
26.09.24 17:45:15 | - | 583,615 |
26.09.24 17:41:45 | - | 583,395 |
26.09.24 17:40:06 | - | 583,245 |
26.09.24 17:39:15 | - | 583,390 |
26.09.24 17:38:15 | - | 583,240 |