Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:21 | - | 584,300 |
26.09.24 16:59:18 | - | 584,500 |
26.09.24 16:58:10 | - | 584,500 |
26.09.24 16:58:01 | - | 584,300 |
26.09.24 16:56:04 | - | 584,700 |
26.09.24 16:54:09 | - | 585,100 |
26.09.24 16:53:47 | - | 584,900 |
26.09.24 16:53:47 | - | 584,900 |
26.09.24 16:52:32 | - | 585,100 |
26.09.24 16:51:26 | - | 585,200 |
26.09.24 16:49:59 | - | 585,500 |
26.09.24 16:48:10 | - | 585,500 |
26.09.24 16:45:36 | - | 586,300 |
26.09.24 16:45:27 | - | 586,300 |
26.09.24 16:44:06 | - | 586,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:56 | - | 586,300 |
26.09.24 16:42:40 | - | 586,300 |
26.09.24 16:41:53 | - | 586,100 |
26.09.24 16:41:53 | - | 586,100 |
26.09.24 16:41:53 | - | 586,100 |
26.09.24 16:41:53 | - | 586,100 |
26.09.24 16:40:47 | - | 586,800 |
26.09.24 16:38:45 | - | 587,100 |
26.09.24 16:37:54 | - | 587,100 |
26.09.24 16:36:57 | - | 586,900 |
26.09.24 16:36:09 | - | 586,900 |
26.09.24 16:36:09 | - | 586,900 |
26.09.24 16:33:13 | - | 586,700 |
26.09.24 16:31:58 | - | 587,100 |
26.09.24 16:31:23 | - | 587,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:16 | - | 587,300 |
26.09.24 16:29:01 | - | 587,100 |
26.09.24 16:28:15 | - | 587,300 |
26.09.24 16:27:12 | - | 587,300 |
26.09.24 16:26:23 | - | 587,100 |
26.09.24 16:25:14 | - | 587,100 |
26.09.24 16:24:17 | - | 586,400 |
26.09.24 16:23:24 | - | 587,300 |
26.09.24 16:22:31 | - | 587,300 |
26.09.24 16:22:31 | - | 587,300 |
26.09.24 16:22:31 | - | 587,300 |
26.09.24 16:22:31 | - | 587,300 |
26.09.24 16:22:31 | - | 587,300 |
26.09.24 16:22:31 | - | 587,300 |
26.09.24 16:22:31 | - | 587,300 |