Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:34:55 | - | 587,140 |
26.09.24 15:34:55 | - | 587,140 |
26.09.24 15:34:01 | - | 583,600 |
26.09.24 15:32:59 | - | 583,500 |
26.09.24 15:31:52 | - | 583,400 |
26.09.24 15:30:55 | - | 584,800 |
26.09.24 15:30:55 | - | 584,800 |
26.09.24 15:30:55 | - | 584,800 |
26.09.24 15:29:48 | - | 584,300 |
26.09.24 15:29:16 | - | 585,100 |
26.09.24 15:28:10 | - | 587,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:59 | - | 588,300 |
26.09.24 15:27:24 | - | 587,480 |
26.09.24 15:26:49 | - | 589,000 |
26.09.24 15:26:14 | - | 589,000 |
26.09.24 15:26:14 | - | 589,000 |
26.09.24 15:26:14 | - | 589,000 |
26.09.24 15:26:14 | - | 589,000 |
26.09.24 15:26:14 | - | 589,000 |
26.09.24 15:25:48 | - | 589,000 |
26.09.24 15:25:48 | - | 589,000 |
26.09.24 15:25:13 | - | 588,900 |
26.09.24 15:24:49 | - | 589,300 |
26.09.24 15:24:27 | - | 589,500 |
26.09.24 15:24:16 | - | 589,300 |
26.09.24 15:24:00 | - | 589,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:47 | - | 589,500 |
26.09.24 15:23:26 | - | 589,500 |
26.09.24 15:22:59 | - | 589,500 |
26.09.24 15:22:22 | - | 589,700 |
26.09.24 15:22:06 | - | 589,700 |
26.09.24 15:21:48 | - | 589,700 |
26.09.24 15:21:48 | - | 589,700 |
26.09.24 15:21:32 | - | 589,800 |
26.09.24 15:21:16 | - | 589,800 |
26.09.24 15:20:59 | - | 589,900 |
26.09.24 15:20:19 | - | 589,900 |
26.09.24 15:19:48 | - | 589,900 |
26.09.24 15:19:19 | - | 589,900 |
26.09.24 15:18:49 | - | 589,900 |
26.09.24 15:18:15 | - | 589,900 |