Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:11 | - | 588,800 |
26.09.24 13:34:06 | - | 588,800 |
26.09.24 13:33:47 | - | 588,800 |
26.09.24 13:33:38 | - | 588,800 |
26.09.24 13:32:11 | - | 588,800 |
26.09.24 13:31:59 | - | 589,000 |
26.09.24 13:31:40 | - | 589,000 |
26.09.24 13:31:23 | - | 589,000 |
26.09.24 13:31:02 | - | 589,000 |
26.09.24 13:30:39 | - | 589,000 |
26.09.24 13:30:17 | - | 589,000 |
26.09.24 13:26:25 | - | 588,900 |
26.09.24 13:26:04 | - | 589,000 |
26.09.24 13:25:47 | - | 588,800 |
26.09.24 13:24:50 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:41 | - | 588,800 |
26.09.24 13:24:34 | - | 588,800 |
26.09.24 13:24:22 | - | 588,800 |
26.09.24 13:24:13 | - | 588,600 |
26.09.24 13:23:58 | - | 588,700 |
26.09.24 13:23:33 | - | 588,600 |
26.09.24 13:23:32 | - | 588,500 |
26.09.24 13:23:10 | - | 588,800 |
26.09.24 13:23:03 | - | 588,800 |
26.09.24 13:22:52 | - | 588,800 |
26.09.24 13:22:52 | - | 588,800 |
26.09.24 13:22:25 | - | 588,700 |
26.09.24 13:21:50 | - | 588,700 |
26.09.24 13:21:33 | - | 588,800 |
26.09.24 13:21:29 | - | 588,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:13 | - | 588,800 |
26.09.24 13:20:31 | - | 588,800 |
26.09.24 13:20:23 | - | 588,700 |
26.09.24 13:20:08 | - | 588,600 |
26.09.24 13:19:52 | - | 588,600 |
26.09.24 13:19:44 | - | 588,600 |
26.09.24 13:19:27 | - | 588,600 |
26.09.24 13:19:13 | - | 588,600 |
26.09.24 13:18:46 | - | 588,600 |
26.09.24 13:17:36 | - | 588,600 |
26.09.24 13:16:55 | - | 588,600 |
26.09.24 13:16:32 | - | 588,400 |
26.09.24 13:14:09 | - | 588,400 |
26.09.24 13:14:00 | - | 588,400 |
26.09.24 13:13:45 | - | 588,400 |