Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:00 | - | 588,700 |
26.09.24 12:43:50 | - | 588,700 |
26.09.24 12:43:33 | - | 588,615 |
26.09.24 12:42:36 | - | 588,600 |
26.09.24 12:41:50 | - | 588,600 |
26.09.24 12:41:19 | - | 588,600 |
26.09.24 12:40:49 | - | 588,500 |
26.09.24 12:40:16 | - | 588,500 |
26.09.24 12:38:48 | - | 588,500 |
26.09.24 12:38:26 | - | 588,700 |
26.09.24 12:38:11 | - | 588,500 |
26.09.24 12:37:40 | - | 588,600 |
26.09.24 12:37:33 | - | 588,800 |
26.09.24 12:36:51 | - | 588,800 |
26.09.24 12:36:38 | - | 588,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:07 | - | 588,800 |
26.09.24 12:35:37 | - | 588,900 |
26.09.24 12:34:33 | - | 588,800 |
26.09.24 12:34:02 | - | 588,900 |
26.09.24 12:30:25 | - | 588,800 |
26.09.24 12:29:55 | - | 588,900 |
26.09.24 12:29:25 | - | 588,800 |
26.09.24 12:28:55 | - | 588,900 |
26.09.24 12:28:41 | - | 588,720 |
26.09.24 12:26:07 | - | 588,700 |
26.09.24 12:25:38 | - | 588,800 |
26.09.24 12:25:24 | - | 588,700 |
26.09.24 12:24:53 | - | 588,720 |
26.09.24 12:24:33 | - | 588,700 |
26.09.24 12:24:02 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:31 | - | 588,800 |
26.09.24 12:23:01 | - | 588,700 |
26.09.24 12:19:47 | - | 588,800 |
26.09.24 12:19:16 | - | 588,900 |
26.09.24 12:15:34 | - | 588,800 |
26.09.24 12:11:29 | - | 588,800 |
26.09.24 12:10:59 | - | 588,900 |
26.09.24 12:10:28 | - | 588,800 |
26.09.24 12:09:58 | - | 588,900 |
26.09.24 12:09:27 | - | 588,800 |
26.09.24 12:09:10 | - | 588,900 |
26.09.24 12:03:09 | - | 588,800 |
26.09.24 12:02:48 | - | 588,820 |
26.09.24 12:02:31 | - | 588,800 |
26.09.24 12:01:59 | - | 589,000 |