Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:58 | - | 589,900 |
26.09.24 15:17:33 | - | 589,900 |
26.09.24 15:17:16 | - | 589,900 |
26.09.24 15:17:05 | - | 589,900 |
26.09.24 15:17:05 | - | 589,900 |
26.09.24 15:16:49 | - | 589,900 |
26.09.24 15:16:19 | - | 589,900 |
26.09.24 15:15:53 | - | 590,200 |
26.09.24 15:15:20 | - | 590,200 |
26.09.24 15:14:43 | - | 590,100 |
26.09.24 15:14:43 | - | 590,100 |
26.09.24 15:14:43 | - | 590,100 |
26.09.24 15:14:18 | - | 590,100 |
26.09.24 15:13:49 | - | 590,300 |
26.09.24 15:13:49 | - | 590,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:49 | - | 590,300 |
26.09.24 15:13:49 | - | 590,300 |
26.09.24 15:13:49 | - | 590,300 |
26.09.24 15:13:15 | - | 590,300 |
26.09.24 15:12:03 | - | 590,000 |
26.09.24 15:11:12 | - | 589,900 |
26.09.24 15:09:55 | - | 589,800 |
26.09.24 15:08:53 | - | 589,800 |
26.09.24 15:08:28 | - | 589,800 |
26.09.24 15:07:13 | - | 589,800 |
26.09.24 15:06:01 | - | 589,800 |
26.09.24 15:04:35 | - | 589,800 |
26.09.24 15:03:39 | - | 589,600 |
26.09.24 15:01:30 | - | 589,500 |
26.09.24 15:00:52 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:49 | - | 589,400 |
26.09.24 14:55:52 | - | 589,200 |
26.09.24 14:55:02 | - | 589,300 |
26.09.24 14:54:14 | - | 589,200 |
26.09.24 14:53:39 | - | 589,300 |
26.09.24 14:53:17 | - | 589,200 |
26.09.24 14:48:04 | - | 589,100 |
26.09.24 14:46:29 | - | 589,200 |
26.09.24 14:45:24 | - | 589,200 |
26.09.24 14:44:47 | - | 589,400 |
26.09.24 14:43:13 | - | 589,500 |
26.09.24 14:42:18 | - | 589,600 |
26.09.24 14:41:14 | - | 589,600 |
26.09.24 14:40:59 | - | 589,600 |
26.09.24 14:40:16 | - | 589,600 |