Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:45 | - | 589,400 |
04.10.24 12:42:45 | - | 589,400 |
04.10.24 12:42:45 | - | 589,400 |
04.10.24 12:42:31 | - | 589,400 |
04.10.24 12:42:19 | - | 589,600 |
04.10.24 12:39:39 | - | 589,600 |
04.10.24 12:38:54 | - | 589,600 |
04.10.24 12:38:24 | - | 589,600 |
04.10.24 12:37:51 | - | 589,600 |
04.10.24 12:37:21 | - | 589,600 |
04.10.24 12:37:03 | - | 589,500 |
04.10.24 12:36:12 | - | 589,500 |
04.10.24 12:36:08 | - | 589,400 |
04.10.24 12:35:57 | - | 589,400 |
04.10.24 12:35:27 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:20 | - | 589,350 |
04.10.24 12:35:10 | - | 589,300 |
04.10.24 12:34:56 | - | 589,365 |
04.10.24 12:34:21 | - | 589,345 |
04.10.24 12:33:51 | - | 589,345 |
04.10.24 12:33:21 | - | 589,345 |
04.10.24 12:32:46 | - | 589,330 |
04.10.24 12:32:16 | - | 589,300 |
04.10.24 12:31:48 | - | 589,380 |
04.10.24 12:31:18 | - | 589,355 |
04.10.24 12:31:01 | - | 589,365 |
04.10.24 12:30:31 | - | 589,345 |
04.10.24 12:30:01 | - | 589,325 |
04.10.24 12:28:57 | - | 589,340 |
04.10.24 12:28:10 | - | 589,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:46 | - | 589,400 |
04.10.24 12:27:15 | - | 589,365 |
04.10.24 12:27:03 | - | 589,375 |
04.10.24 12:26:31 | - | 589,400 |
04.10.24 12:26:15 | - | 589,350 |
04.10.24 12:25:31 | - | 589,400 |
04.10.24 12:25:00 | - | 589,395 |
04.10.24 12:24:56 | - | 589,395 |
04.10.24 12:24:47 | - | 589,385 |
04.10.24 12:24:44 | - | 589,385 |
04.10.24 12:24:26 | - | 589,385 |
04.10.24 12:24:12 | - | 589,385 |
04.10.24 12:23:34 | - | 589,380 |
04.10.24 12:23:23 | - | 589,380 |
04.10.24 12:23:03 | - | 589,400 |