Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:07 | - | 589,500 |
04.10.24 13:19:37 | - | 589,500 |
04.10.24 13:19:29 | - | 589,500 |
04.10.24 13:18:58 | - | 589,500 |
04.10.24 13:18:54 | - | 589,400 |
04.10.24 13:18:41 | - | 589,500 |
04.10.24 13:18:10 | - | 589,500 |
04.10.24 13:17:38 | - | 589,500 |
04.10.24 13:17:18 | - | 589,400 |
04.10.24 13:17:13 | - | 589,400 |
04.10.24 13:17:03 | - | 589,300 |
04.10.24 13:16:54 | - | 589,300 |
04.10.24 13:16:32 | - | 589,400 |
04.10.24 13:16:20 | - | 589,300 |
04.10.24 13:15:45 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:07 | - | 589,400 |
04.10.24 13:15:00 | - | 589,300 |
04.10.24 13:14:49 | - | 589,400 |
04.10.24 13:14:44 | - | 589,300 |
04.10.24 13:13:37 | - | 589,300 |
04.10.24 13:12:48 | - | 589,300 |
04.10.24 13:12:41 | - | 589,400 |
04.10.24 13:12:32 | - | 589,400 |
04.10.24 13:09:09 | - | 589,200 |
04.10.24 13:08:47 | - | 589,100 |
04.10.24 13:08:40 | - | 589,200 |
04.10.24 13:08:37 | - | 589,100 |
04.10.24 13:08:29 | - | 589,200 |
04.10.24 13:07:50 | - | 589,100 |
04.10.24 13:07:28 | - | 589,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:53 | - | 589,300 |
04.10.24 13:06:09 | - | 589,320 |
04.10.24 13:05:38 | - | 589,315 |
04.10.24 13:05:06 | - | 589,325 |
04.10.24 13:04:36 | - | 589,325 |
04.10.24 13:04:06 | - | 589,350 |
04.10.24 13:03:37 | - | 589,300 |
04.10.24 13:03:29 | - | 589,200 |
04.10.24 13:02:47 | - | 589,200 |
04.10.24 13:01:17 | - | 589,100 |
04.10.24 13:00:17 | - | 589,100 |
04.10.24 13:00:01 | - | 589,200 |
04.10.24 12:59:43 | - | 589,300 |
04.10.24 12:59:42 | - | 589,300 |
04.10.24 12:59:21 | - | 589,300 |