Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:03 | - | 589,200 |
04.10.24 12:11:02 | - | 589,200 |
04.10.24 12:11:02 | - | 589,200 |
04.10.24 12:10:19 | - | 589,200 |
04.10.24 12:10:07 | - | 589,200 |
04.10.24 12:09:44 | - | 589,140 |
04.10.24 12:09:38 | - | 589,200 |
04.10.24 12:09:21 | - | 589,140 |
04.10.24 12:09:13 | - | 589,155 |
04.10.24 12:08:25 | - | 589,200 |
04.10.24 12:07:58 | - | 589,145 |
04.10.24 12:07:55 | - | 589,145 |
04.10.24 12:07:28 | - | 589,100 |
04.10.24 12:07:11 | - | 589,100 |
04.10.24 12:06:59 | - | 589,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:46 | - | 589,200 |
04.10.24 12:06:35 | - | 589,200 |
04.10.24 12:05:59 | - | 589,100 |
04.10.24 12:05:58 | - | 589,100 |
04.10.24 12:05:58 | - | 589,100 |
04.10.24 12:05:27 | - | 589,100 |
04.10.24 12:05:02 | - | 589,100 |
04.10.24 12:04:56 | - | 589,100 |
04.10.24 12:04:49 | - | 589,100 |
04.10.24 12:04:44 | - | 589,100 |
04.10.24 12:04:32 | - | 589,200 |
04.10.24 12:04:28 | - | 589,100 |
04.10.24 12:04:17 | - | 589,130 |
04.10.24 12:03:24 | - | 589,300 |
04.10.24 12:03:10 | - | 589,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:45 | - | 589,300 |
04.10.24 12:02:35 | - | 589,100 |
04.10.24 12:02:28 | - | 589,100 |
04.10.24 12:02:16 | - | 589,100 |
04.10.24 12:01:23 | - | 589,100 |
04.10.24 12:01:20 | - | 589,100 |
04.10.24 12:01:20 | - | 589,100 |
04.10.24 12:01:20 | - | 589,100 |
04.10.24 12:01:20 | - | 589,100 |
04.10.24 12:01:20 | - | 589,100 |
04.10.24 12:00:18 | - | 589,100 |
04.10.24 12:00:11 | - | 589,100 |
04.10.24 11:59:53 | - | 589,100 |
04.10.24 11:59:41 | - | 589,100 |
04.10.24 11:59:27 | - | 589,000 |