Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:07 | - | 589,300 |
04.10.24 12:58:47 | - | 589,300 |
04.10.24 12:58:33 | - | 589,200 |
04.10.24 12:58:22 | - | 589,300 |
04.10.24 12:58:09 | - | 589,300 |
04.10.24 12:57:57 | - | 589,200 |
04.10.24 12:57:39 | - | 589,200 |
04.10.24 12:55:50 | - | 589,200 |
04.10.24 12:55:42 | - | 589,100 |
04.10.24 12:54:13 | - | 589,100 |
04.10.24 12:53:42 | - | 589,100 |
04.10.24 12:53:28 | - | 589,100 |
04.10.24 12:53:10 | - | 589,100 |
04.10.24 12:53:00 | - | 589,300 |
04.10.24 12:52:27 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:16 | - | 589,300 |
04.10.24 12:51:56 | - | 589,200 |
04.10.24 12:51:42 | - | 589,200 |
04.10.24 12:50:55 | - | 589,200 |
04.10.24 12:50:55 | - | 589,100 |
04.10.24 12:50:47 | - | 589,100 |
04.10.24 12:50:21 | - | 589,200 |
04.10.24 12:49:38 | - | 589,200 |
04.10.24 12:49:27 | - | 589,300 |
04.10.24 12:49:20 | - | 589,200 |
04.10.24 12:48:23 | - | 589,325 |
04.10.24 12:47:49 | - | 589,325 |
04.10.24 12:47:19 | - | 589,345 |
04.10.24 12:47:00 | - | 589,400 |
04.10.24 12:46:30 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:17 | - | 589,400 |
04.10.24 12:45:43 | - | 589,400 |
04.10.24 12:44:25 | - | 589,400 |
04.10.24 12:44:25 | - | 589,300 |
04.10.24 12:44:25 | - | 589,300 |
04.10.24 12:44:25 | - | 589,300 |
04.10.24 12:44:11 | - | 589,300 |
04.10.24 12:43:28 | - | 589,300 |
04.10.24 12:42:49 | - | 589,300 |
04.10.24 12:42:45 | - | 589,400 |
04.10.24 12:42:45 | - | 589,400 |
04.10.24 12:42:45 | - | 589,400 |
04.10.24 12:42:45 | - | 589,400 |
04.10.24 12:42:45 | - | 589,400 |
04.10.24 12:42:45 | - | 589,400 |