Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:51 | - | 589,600 |
04.10.24 14:09:47 | - | 589,600 |
04.10.24 14:09:04 | - | 589,600 |
04.10.24 14:08:32 | - | 589,500 |
04.10.24 14:07:22 | - | 589,400 |
04.10.24 14:06:28 | - | 589,500 |
04.10.24 14:06:17 | - | 589,600 |
04.10.24 14:06:05 | - | 589,625 |
04.10.24 14:05:34 | - | 589,600 |
04.10.24 14:05:15 | - | 589,700 |
04.10.24 14:04:30 | - | 589,700 |
04.10.24 14:04:00 | - | 589,700 |
04.10.24 14:03:35 | - | 589,700 |
04.10.24 14:01:48 | - | 589,600 |
04.10.24 14:01:16 | - | 589,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:46 | - | 589,600 |
04.10.24 14:00:05 | - | 589,500 |
04.10.24 13:59:34 | - | 589,465 |
04.10.24 13:59:22 | - | 589,220 |
04.10.24 13:59:19 | - | 589,500 |
04.10.24 13:59:10 | - | 589,500 |
04.10.24 13:59:02 | - | 589,600 |
04.10.24 13:59:02 | - | 589,600 |
04.10.24 13:58:06 | - | 589,600 |
04.10.24 13:57:35 | - | 589,500 |
04.10.24 13:57:25 | - | 589,500 |
04.10.24 13:56:58 | - | 589,500 |
04.10.24 13:56:51 | - | 589,400 |
04.10.24 13:56:41 | - | 589,400 |
04.10.24 13:56:00 | - | 589,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:53 | - | 589,600 |
04.10.24 13:55:48 | - | 589,500 |
04.10.24 13:55:39 | - | 589,500 |
04.10.24 13:55:09 | - | 589,500 |
04.10.24 13:54:51 | - | 589,520 |
04.10.24 13:54:21 | - | 589,500 |
04.10.24 13:54:02 | - | 589,575 |
04.10.24 13:53:31 | - | 589,600 |
04.10.24 13:52:51 | - | 589,600 |
04.10.24 13:52:12 | - | 589,575 |
04.10.24 13:50:09 | - | 589,540 |
04.10.24 13:49:39 | - | 589,540 |
04.10.24 13:49:20 | - | 589,540 |
04.10.24 13:47:48 | - | 589,525 |
04.10.24 13:47:20 | - | 589,525 |