Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:14 | - | 589,000 |
04.10.24 11:59:07 | - | 589,000 |
04.10.24 11:58:37 | - | 589,000 |
04.10.24 11:58:02 | - | 588,975 |
04.10.24 11:57:31 | - | 588,900 |
04.10.24 11:57:30 | - | 589,000 |
04.10.24 11:57:17 | - | 588,900 |
04.10.24 11:56:24 | - | 588,900 |
04.10.24 11:55:54 | - | 588,900 |
04.10.24 11:55:35 | - | 588,985 |
04.10.24 11:52:43 | - | 589,000 |
04.10.24 11:52:35 | - | 588,800 |
04.10.24 11:52:16 | - | 588,900 |
04.10.24 11:51:57 | - | 589,000 |
04.10.24 11:51:54 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:54 | - | 589,000 |
04.10.24 11:51:22 | - | 588,900 |
04.10.24 11:50:44 | - | 588,800 |
04.10.24 11:50:14 | - | 588,775 |
04.10.24 11:49:43 | - | 588,800 |
04.10.24 11:48:55 | - | 588,800 |
04.10.24 11:48:35 | - | 588,800 |
04.10.24 11:48:25 | - | 588,800 |
04.10.24 11:47:55 | - | 588,790 |
04.10.24 11:47:10 | - | 588,800 |
04.10.24 11:46:35 | - | 588,800 |
04.10.24 11:46:30 | - | 588,700 |
04.10.24 11:46:00 | - | 588,700 |
04.10.24 11:45:43 | - | 588,800 |
04.10.24 11:45:23 | - | 588,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:21 | - | 588,800 |
04.10.24 11:44:42 | - | 588,800 |
04.10.24 11:44:26 | - | 588,900 |
04.10.24 11:44:10 | - | 588,800 |
04.10.24 11:43:08 | - | 588,800 |
04.10.24 11:42:57 | - | 588,800 |
04.10.24 11:42:33 | - | 588,800 |
04.10.24 11:42:27 | - | 588,700 |
04.10.24 11:42:08 | - | 588,800 |
04.10.24 11:41:36 | - | 588,800 |
04.10.24 11:41:20 | - | 588,700 |
04.10.24 11:41:18 | - | 588,700 |
04.10.24 11:40:53 | - | 588,700 |
04.10.24 11:40:53 | - | 588,700 |
04.10.24 11:40:38 | - | 588,800 |