Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:31 | - | 588,600 |
04.10.24 10:46:23 | - | 588,800 |
04.10.24 10:46:00 | - | 588,800 |
04.10.24 10:42:16 | - | 588,860 |
04.10.24 10:40:21 | - | 588,860 |
04.10.24 10:40:12 | - | 588,860 |
04.10.24 10:39:10 | - | 588,800 |
04.10.24 10:37:53 | - | 588,800 |
04.10.24 10:36:30 | - | 588,800 |
04.10.24 10:35:06 | - | 588,800 |
04.10.24 10:34:25 | - | 588,800 |
04.10.24 10:34:06 | - | 588,900 |
04.10.24 10:34:03 | - | 589,000 |
04.10.24 10:33:27 | - | 589,000 |
04.10.24 10:32:59 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:38 | - | 589,000 |
04.10.24 10:32:04 | - | 589,000 |
04.10.24 10:31:56 | - | 588,900 |
04.10.24 10:31:45 | - | 588,900 |
04.10.24 10:30:55 | - | 589,060 |
04.10.24 10:30:31 | - | 589,100 |
04.10.24 10:30:16 | - | 588,900 |
04.10.24 10:29:45 | - | 589,000 |
04.10.24 10:29:10 | - | 589,100 |
04.10.24 10:28:48 | - | 589,100 |
04.10.24 10:28:26 | - | 589,100 |
04.10.24 10:26:27 | - | 589,100 |
04.10.24 10:26:04 | - | 589,000 |
04.10.24 10:24:36 | - | 589,100 |
04.10.24 10:24:30 | - | 589,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:56 | - | 589,100 |
04.10.24 10:23:33 | - | 589,095 |
04.10.24 10:23:21 | - | 589,000 |
04.10.24 10:22:59 | - | 588,900 |
04.10.24 10:22:20 | - | 589,000 |
04.10.24 10:21:49 | - | 588,900 |
04.10.24 10:21:26 | - | 588,895 |
04.10.24 10:19:42 | - | 588,890 |
04.10.24 10:19:09 | - | 588,800 |
04.10.24 10:18:18 | - | 588,800 |
04.10.24 10:17:54 | - | 588,600 |
04.10.24 10:16:56 | - | 588,600 |
04.10.24 10:16:34 | - | 588,600 |
04.10.24 10:16:25 | - | 588,600 |
04.10.24 10:15:46 | - | 588,600 |