Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:40 | - | 588,600 |
04.10.24 10:15:10 | - | 588,600 |
04.10.24 10:14:43 | - | 588,600 |
04.10.24 10:14:15 | - | 588,600 |
04.10.24 10:13:44 | - | 588,600 |
04.10.24 10:13:30 | - | 588,600 |
04.10.24 10:13:25 | - | 588,600 |
04.10.24 10:13:25 | - | 588,600 |
04.10.24 10:13:25 | - | 588,600 |
04.10.24 10:12:58 | - | 588,600 |
04.10.24 10:12:46 | - | 588,600 |
04.10.24 10:11:16 | - | 588,500 |
04.10.24 10:09:48 | - | 588,600 |
04.10.24 10:09:25 | - | 588,600 |
04.10.24 10:08:20 | - | 588,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:40 | - | 588,660 |
04.10.24 10:07:35 | - | 588,660 |
04.10.24 10:07:35 | - | 588,660 |
04.10.24 10:07:35 | - | 588,660 |
04.10.24 10:07:35 | - | 588,660 |
04.10.24 10:07:35 | - | 588,660 |
04.10.24 10:06:56 | - | 588,800 |
04.10.24 10:06:40 | - | 588,800 |
04.10.24 10:05:48 | - | 588,860 |
04.10.24 10:05:17 | - | 589,000 |
04.10.24 10:04:47 | - | 589,000 |
04.10.24 10:04:21 | - | 588,860 |
04.10.24 10:04:19 | - | 588,860 |
04.10.24 10:03:35 | - | 589,000 |
04.10.24 10:02:54 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:47 | - | 589,100 |
04.10.24 10:01:47 | - | 588,900 |
04.10.24 10:01:15 | - | 588,900 |
04.10.24 10:00:15 | - | 588,900 |
04.10.24 09:59:45 | - | 588,900 |
04.10.24 09:59:33 | - | 589,200 |
04.10.24 09:59:23 | - | 589,200 |
04.10.24 09:59:16 | - | 589,100 |
04.10.24 09:59:10 | - | 589,100 |
04.10.24 09:58:54 | - | 589,100 |
04.10.24 09:58:45 | - | 589,200 |
04.10.24 09:58:45 | - | 589,200 |
04.10.24 09:58:45 | - | 589,200 |
04.10.24 09:58:45 | - | 589,200 |
04.10.24 09:58:45 | - | 589,200 |