Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:51 | - | 651,220 |
03.10.24 10:16:21 | - | 651,200 |
03.10.24 10:16:03 | - | 650,980 |
03.10.24 10:15:24 | - | 650,995 |
03.10.24 10:14:31 | - | 650,990 |
03.10.24 10:14:01 | - | 650,990 |
03.10.24 10:13:27 | - | 650,775 |
03.10.24 10:12:57 | - | 650,740 |
03.10.24 10:12:28 | - | 650,520 |
03.10.24 10:11:58 | - | 650,550 |
03.10.24 10:10:44 | - | 650,760 |
03.10.24 10:10:15 | - | 651,010 |
03.10.24 10:06:15 | - | 651,220 |
03.10.24 10:05:43 | - | 651,205 |
03.10.24 10:05:13 | - | 651,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:43 | - | 651,665 |
03.10.24 10:03:50 | - | 651,475 |
03.10.24 10:03:27 | - | 651,460 |
03.10.24 10:02:56 | - | 651,235 |
03.10.24 10:02:25 | - | 651,230 |
03.10.24 10:02:06 | - | 651,010 |
03.10.24 10:01:33 | - | 650,760 |
03.10.24 10:01:05 | - | 650,760 |
03.10.24 10:00:27 | - | 650,760 |
03.10.24 09:58:33 | - | 651,010 |
03.10.24 09:57:42 | - | 650,760 |
03.10.24 09:55:17 | - | 650,775 |
03.10.24 09:54:45 | - | 649,520 |
03.10.24 09:54:11 | - | 649,380 |
03.10.24 09:53:20 | - | 651,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:49 | - | 651,150 |
03.10.24 09:51:49 | - | 650,650 |
03.10.24 09:50:20 | - | 650,675 |
03.10.24 09:50:01 | - | 649,225 |
03.10.24 09:49:08 | - | 649,800 |
03.10.24 09:49:07 | - | 649,960 |
03.10.24 09:49:07 | - | 649,960 |
03.10.24 09:49:07 | - | 649,960 |
03.10.24 09:49:07 | - | 649,960 |
03.10.24 09:49:07 | - | 649,960 |
03.10.24 09:49:07 | - | 649,960 |
03.10.24 09:49:07 | - | 649,960 |
03.10.24 09:49:07 | - | 649,960 |
03.10.24 09:48:36 | - | 651,245 |
03.10.24 09:47:31 | - | 651,270 |