Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:15 | - | 652,725 |
03.10.24 13:49:12 | - | 652,755 |
03.10.24 13:48:25 | - | 652,755 |
03.10.24 13:46:34 | - | 652,760 |
03.10.24 13:45:54 | - | 652,760 |
03.10.24 13:45:19 | - | 652,710 |
03.10.24 13:44:38 | - | 652,630 |
03.10.24 13:44:07 | - | 652,605 |
03.10.24 13:41:11 | - | 652,520 |
03.10.24 13:38:43 | - | 652,520 |
03.10.24 13:38:08 | - | 652,505 |
03.10.24 13:36:13 | - | 652,355 |
03.10.24 13:35:43 | - | 652,340 |
03.10.24 13:34:51 | - | 652,280 |
03.10.24 13:33:49 | - | 652,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:57 | - | 652,280 |
03.10.24 13:32:25 | - | 652,270 |
03.10.24 13:30:28 | - | 652,270 |
03.10.24 13:29:58 | - | 652,310 |
03.10.24 13:29:19 | - | 652,505 |
03.10.24 13:28:49 | - | 652,530 |
03.10.24 13:27:42 | - | 652,305 |
03.10.24 13:27:04 | - | 652,315 |
03.10.24 13:25:57 | - | 652,310 |
03.10.24 13:25:27 | - | 652,300 |
03.10.24 13:23:15 | - | 652,255 |
03.10.24 13:22:24 | - | 652,145 |
03.10.24 13:21:54 | - | 652,140 |
03.10.24 13:20:25 | - | 652,100 |
03.10.24 13:17:30 | - | 652,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:00 | - | 652,125 |
03.10.24 13:16:10 | - | 651,955 |
03.10.24 13:15:38 | - | 651,925 |
03.10.24 13:07:49 | - | 652,160 |
03.10.24 13:07:16 | - | 652,165 |
03.10.24 13:06:46 | - | 652,180 |
03.10.24 13:06:14 | - | 652,290 |
03.10.24 13:04:39 | - | 652,350 |
03.10.24 13:04:08 | - | 652,295 |
03.10.24 13:03:47 | - | 652,175 |
03.10.24 13:01:35 | - | 652,080 |
03.10.24 13:00:47 | - | 652,080 |
03.10.24 13:00:18 | - | 651,900 |
03.10.24 12:57:49 | - | 651,840 |
03.10.24 12:56:43 | - | 651,915 |