Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:33 | - | 651,060 |
03.10.24 15:47:24 | - | 650,940 |
03.10.24 15:46:20 | - | 651,020 |
03.10.24 15:45:09 | - | 651,280 |
03.10.24 15:43:49 | - | 651,860 |
03.10.24 15:42:39 | - | 652,300 |
03.10.24 15:41:40 | - | 652,000 |
03.10.24 15:40:47 | - | 651,740 |
03.10.24 15:39:17 | - | 651,980 |
03.10.24 15:38:33 | - | 652,220 |
03.10.24 15:37:35 | - | 652,440 |
03.10.24 15:36:34 | - | 652,600 |
03.10.24 15:35:45 | - | 652,850 |
03.10.24 15:34:31 | - | 652,630 |
03.10.24 15:34:00 | - | 651,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:24 | - | 650,640 |
03.10.24 15:29:45 | - | 650,620 |
03.10.24 15:29:15 | - | 650,620 |
03.10.24 15:29:01 | - | 650,600 |
03.10.24 15:28:00 | - | 651,960 |
03.10.24 15:27:42 | - | 651,735 |
03.10.24 15:26:52 | - | 651,740 |
03.10.24 15:26:50 | - | 651,740 |
03.10.24 15:26:02 | - | 651,740 |
03.10.24 15:25:53 | - | 651,740 |
03.10.24 15:25:11 | - | 651,740 |
03.10.24 15:20:41 | - | 651,740 |
03.10.24 15:18:09 | - | 652,000 |
03.10.24 15:17:29 | - | 652,040 |
03.10.24 15:17:19 | - | 652,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:38 | - | 652,040 |
03.10.24 15:16:24 | - | 651,980 |
03.10.24 15:15:59 | - | 651,980 |
03.10.24 15:15:52 | - | 651,980 |
03.10.24 15:15:33 | - | 652,060 |
03.10.24 15:15:26 | - | 652,050 |
03.10.24 15:15:26 | - | 652,050 |
03.10.24 15:12:56 | - | 652,160 |
03.10.24 15:12:26 | - | 652,180 |
03.10.24 15:11:50 | - | 652,080 |
03.10.24 15:11:25 | - | 652,260 |
03.10.24 15:10:50 | - | 652,400 |
03.10.24 15:10:07 | - | 652,720 |
03.10.24 15:09:56 | - | 652,720 |
03.10.24 15:09:41 | - | 652,720 |