Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:08 | - | 650,705 |
03.10.24 17:57:28 | - | 650,875 |
03.10.24 17:56:29 | - | 650,695 |
03.10.24 17:55:13 | - | 650,865 |
03.10.24 17:55:00 | - | 650,690 |
03.10.24 17:54:46 | - | 650,520 |
03.10.24 17:52:47 | - | 650,690 |
03.10.24 17:52:00 | - | 650,860 |
03.10.24 17:51:42 | - | 650,660 |
03.10.24 17:50:58 | - | 650,485 |
03.10.24 17:50:45 | - | 650,315 |
03.10.24 17:50:18 | - | 650,490 |
03.10.24 17:49:42 | - | 650,320 |
03.10.24 17:47:23 | - | 650,490 |
03.10.24 17:46:55 | - | 650,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:51 | - | 650,670 |
03.10.24 17:45:34 | - | 650,500 |
03.10.24 17:45:01 | - | 650,670 |
03.10.24 17:43:28 | - | 650,500 |
03.10.24 17:43:11 | - | 650,330 |
03.10.24 17:43:00 | - | 650,160 |
03.10.24 17:42:03 | - | 650,330 |
03.10.24 17:41:40 | - | 650,500 |
03.10.24 17:41:29 | - | 650,330 |
03.10.24 17:41:05 | - | 650,835 |
03.10.24 17:40:40 | - | 650,330 |
03.10.24 17:40:14 | - | 649,990 |
03.10.24 17:39:39 | - | 649,995 |
03.10.24 17:39:24 | - | 649,820 |
03.10.24 17:38:41 | - | 649,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:23 | - | 650,160 |
03.10.24 17:37:41 | - | 649,990 |
03.10.24 17:36:29 | - | 650,160 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:36:18 | - | 649,990 |