Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:18 | - | 649,990 |
03.10.24 17:29:28 | - | 653,030 |
03.10.24 17:29:22 | - | 652,925 |
03.10.24 17:28:30 | - | 652,860 |
03.10.24 17:28:06 | - | 653,020 |
03.10.24 17:27:30 | - | 653,100 |
03.10.24 17:26:52 | - | 653,235 |
03.10.24 17:26:06 | - | 653,220 |
03.10.24 17:25:29 | - | 653,475 |
03.10.24 17:24:31 | - | 653,540 |
03.10.24 17:24:08 | - | 653,635 |
03.10.24 17:23:07 | - | 653,260 |
03.10.24 17:22:45 | - | 653,080 |
03.10.24 17:21:40 | - | 652,900 |
03.10.24 17:21:24 | - | 652,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:22 | - | 652,795 |
03.10.24 17:19:35 | - | 652,795 |
03.10.24 17:19:05 | - | 652,780 |
03.10.24 17:17:49 | - | 652,880 |
03.10.24 17:17:19 | - | 652,880 |
03.10.24 17:16:44 | - | 652,880 |
03.10.24 17:15:55 | - | 652,495 |
03.10.24 17:14:58 | - | 652,255 |
03.10.24 17:14:05 | - | 652,100 |
03.10.24 17:13:16 | - | 652,200 |
03.10.24 17:12:02 | - | 652,280 |
03.10.24 17:10:50 | - | 652,380 |
03.10.24 17:10:20 | - | 652,340 |
03.10.24 17:09:39 | - | 652,580 |
03.10.24 17:08:38 | - | 652,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:32 | - | 652,580 |
03.10.24 17:06:22 | - | 652,580 |
03.10.24 17:05:22 | - | 651,980 |
03.10.24 17:04:10 | - | 651,580 |
03.10.24 17:03:07 | - | 651,900 |
03.10.24 17:02:34 | - | 651,760 |
03.10.24 17:00:14 | - | 651,960 |
03.10.24 16:59:17 | - | 652,080 |
03.10.24 16:58:34 | - | 652,740 |
03.10.24 16:57:16 | - | 652,820 |
03.10.24 16:56:40 | - | 653,440 |
03.10.24 16:55:33 | - | 653,495 |
03.10.24 16:54:59 | - | 653,620 |
03.10.24 16:54:12 | - | 653,700 |
03.10.24 16:53:10 | - | 653,700 |