Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:32 | - | 648,635 |
03.10.24 18:43:53 | - | 648,465 |
03.10.24 18:43:47 | - | 648,295 |
03.10.24 18:43:31 | - | 648,635 |
03.10.24 18:43:19 | - | 648,805 |
03.10.24 18:42:27 | - | 648,970 |
03.10.24 18:42:10 | - | 649,140 |
03.10.24 18:41:22 | - | 649,310 |
03.10.24 18:41:03 | - | 649,480 |
03.10.24 18:40:06 | - | 649,310 |
03.10.24 18:39:33 | - | 649,480 |
03.10.24 18:38:39 | - | 649,650 |
03.10.24 18:37:17 | - | 649,995 |
03.10.24 18:37:06 | - | 649,825 |
03.10.24 18:35:22 | - | 650,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:04 | - | 650,170 |
03.10.24 18:33:29 | - | 650,005 |
03.10.24 18:33:08 | - | 649,835 |
03.10.24 18:32:12 | - | 650,005 |
03.10.24 18:31:04 | - | 650,170 |
03.10.24 18:30:50 | - | 650,005 |
03.10.24 18:30:26 | - | 650,340 |
03.10.24 18:29:02 | - | 650,510 |
03.10.24 18:28:31 | - | 650,680 |
03.10.24 18:24:32 | - | 650,850 |
03.10.24 18:23:30 | - | 650,680 |
03.10.24 18:22:29 | - | 650,850 |
03.10.24 18:21:15 | - | 650,680 |
03.10.24 18:21:08 | - | 650,860 |
03.10.24 18:19:18 | - | 650,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:39 | - | 650,520 |
03.10.24 18:15:57 | - | 650,690 |
03.10.24 18:15:36 | - | 650,860 |
03.10.24 18:14:19 | - | 650,690 |
03.10.24 18:14:14 | - | 650,860 |
03.10.24 18:12:22 | - | 651,035 |
03.10.24 18:11:48 | - | 650,865 |
03.10.24 18:11:31 | - | 650,695 |
03.10.24 18:10:40 | - | 650,865 |
03.10.24 18:10:08 | - | 650,695 |
03.10.24 18:10:05 | - | 650,865 |
03.10.24 18:08:37 | - | 651,045 |
03.10.24 18:08:05 | - | 650,875 |
03.10.24 18:02:10 | - | 650,705 |
03.10.24 18:01:34 | - | 650,875 |