Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:49 | - | 648,005 |
03.10.24 19:59:11 | - | 647,975 |
03.10.24 19:56:20 | - | 647,810 |
03.10.24 19:55:35 | - | 647,975 |
03.10.24 19:54:42 | - | 647,810 |
03.10.24 19:53:14 | - | 647,630 |
03.10.24 19:51:29 | - | 647,465 |
03.10.24 19:50:55 | - | 647,295 |
03.10.24 19:50:55 | - | 647,295 |
03.10.24 19:50:55 | - | 647,295 |
03.10.24 19:50:55 | - | 647,295 |
03.10.24 19:50:55 | - | 647,295 |
03.10.24 19:50:55 | - | 647,295 |
03.10.24 19:50:12 | - | 647,465 |
03.10.24 19:50:00 | - | 647,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | - | 647,465 |
03.10.24 19:47:54 | - | 647,630 |
03.10.24 19:46:53 | - | 647,800 |
03.10.24 19:46:23 | - | 647,630 |
03.10.24 19:46:00 | - | 647,800 |
03.10.24 19:45:55 | - | 647,630 |
03.10.24 19:45:11 | - | 647,810 |
03.10.24 19:44:42 | - | 647,640 |
03.10.24 19:43:36 | - | 647,470 |
03.10.24 19:42:56 | - | 647,300 |
03.10.24 19:42:40 | - | 647,130 |
03.10.24 19:42:24 | - | 646,960 |
03.10.24 19:42:09 | - | 647,130 |
03.10.24 19:41:54 | - | 647,130 |
03.10.24 19:41:25 | - | 647,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:18 | - | 647,470 |
03.10.24 19:39:43 | - | 647,640 |
03.10.24 19:39:14 | - | 647,465 |
03.10.24 19:38:01 | - | 647,630 |
03.10.24 19:36:25 | - | 647,800 |
03.10.24 19:36:04 | - | 647,975 |
03.10.24 19:34:28 | - | 648,145 |
03.10.24 19:33:33 | - | 647,975 |
03.10.24 19:32:59 | - | 647,810 |
03.10.24 19:32:23 | - | 647,975 |
03.10.24 19:30:59 | - | 647,810 |
03.10.24 19:30:22 | - | 647,640 |
03.10.24 19:30:10 | - | 647,470 |
03.10.24 19:29:56 | - | 647,300 |
03.10.24 19:29:27 | - | 647,470 |