Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:33 | - | 648,965 |
04.10.24 08:28:56 | - | 649,135 |
04.10.24 08:27:43 | - | 649,305 |
04.10.24 08:12:30 | - | 649,135 |
04.10.24 08:09:10 | - | 649,310 |
04.10.24 08:08:18 | - | 649,145 |
04.10.24 08:05:12 | - | 649,310 |
03.10.24 21:59:58 | - | 648,915 |
03.10.24 21:59:50 | - | 649,085 |
03.10.24 21:59:37 | - | 648,915 |
03.10.24 21:59:19 | - | 649,255 |
03.10.24 21:59:07 | - | 649,420 |
03.10.24 21:58:57 | - | 649,255 |
03.10.24 21:58:05 | - | 649,085 |
03.10.24 21:58:01 | - | 648,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:43 | - | 648,745 |
03.10.24 21:57:36 | - | 648,915 |
03.10.24 21:57:32 | - | 648,745 |
03.10.24 21:57:28 | - | 648,745 |
03.10.24 21:57:01 | - | 648,575 |
03.10.24 21:56:18 | - | 648,405 |
03.10.24 21:55:26 | - | 648,575 |
03.10.24 21:55:06 | - | 648,660 |
03.10.24 21:55:00 | - | 648,490 |
03.10.24 21:54:33 | - | 648,320 |
03.10.24 21:54:00 | - | 648,150 |
03.10.24 21:52:32 | - | 647,985 |
03.10.24 21:52:05 | - | 648,150 |
03.10.24 21:50:55 | - | 648,350 |
03.10.24 21:50:47 | - | 648,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | - | 648,335 |
03.10.24 21:50:18 | - | 648,465 |
03.10.24 21:50:04 | - | 648,465 |
03.10.24 21:50:00 | - | 648,295 |
03.10.24 21:50:00 | - | 648,125 |
03.10.24 21:49:03 | - | 648,320 |
03.10.24 21:48:12 | - | 648,150 |
03.10.24 21:47:40 | - | 647,985 |
03.10.24 21:47:17 | - | 647,815 |
03.10.24 21:46:30 | - | 647,645 |
03.10.24 21:46:00 | - | 647,815 |
03.10.24 21:46:00 | - | 647,815 |
03.10.24 21:43:46 | - | 647,645 |
03.10.24 21:43:07 | - | 647,815 |
03.10.24 21:42:48 | - | 647,645 |