Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:52 | - | 653,220 |
04.10.24 10:23:22 | - | 653,180 |
04.10.24 10:21:55 | - | 652,980 |
04.10.24 10:20:47 | - | 652,980 |
04.10.24 10:19:43 | - | 652,980 |
04.10.24 10:18:54 | - | 652,980 |
04.10.24 10:18:24 | - | 652,940 |
04.10.24 10:17:04 | - | 652,760 |
04.10.24 10:15:40 | - | 652,760 |
04.10.24 10:15:10 | - | 652,720 |
04.10.24 10:12:46 | - | 652,580 |
04.10.24 10:11:29 | - | 652,500 |
04.10.24 10:10:29 | - | 652,620 |
04.10.24 10:09:51 | - | 652,740 |
04.10.24 10:08:51 | - | 652,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:20 | - | 652,740 |
04.10.24 10:07:21 | - | 652,840 |
04.10.24 10:06:39 | - | 652,960 |
04.10.24 10:05:42 | - | 653,240 |
04.10.24 10:05:12 | - | 653,240 |
04.10.24 10:00:28 | - | 653,240 |
04.10.24 09:59:58 | - | 653,200 |
04.10.24 09:57:35 | - | 653,460 |
04.10.24 09:57:03 | - | 653,455 |
04.10.24 09:56:33 | - | 653,480 |
04.10.24 09:55:48 | - | 653,220 |
04.10.24 09:55:29 | - | 653,480 |
04.10.24 09:54:15 | - | 653,480 |
04.10.24 09:53:37 | - | 653,440 |
04.10.24 09:53:26 | - | 653,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:54 | - | 653,260 |
04.10.24 09:50:53 | - | 653,260 |
04.10.24 09:50:01 | - | 653,020 |
04.10.24 09:49:31 | - | 653,020 |
04.10.24 09:49:14 | - | 653,020 |
04.10.24 09:48:08 | - | 652,780 |
04.10.24 09:47:36 | - | 652,775 |
04.10.24 09:45:39 | - | 652,800 |
04.10.24 09:43:40 | - | 652,800 |
04.10.24 09:43:09 | - | 652,800 |
04.10.24 09:42:42 | - | 652,540 |
04.10.24 09:40:43 | - | 652,540 |
04.10.24 09:38:44 | - | 652,780 |
04.10.24 09:38:13 | - | 652,775 |
04.10.24 09:37:32 | - | 652,780 |