Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:33 | - | 652,640 |
04.10.24 11:25:12 | - | 652,920 |
04.10.24 11:23:01 | - | 653,040 |
04.10.24 11:22:48 | - | 652,920 |
04.10.24 11:21:39 | - | 653,060 |
04.10.24 11:21:07 | - | 653,055 |
04.10.24 11:20:36 | - | 653,030 |
04.10.24 11:20:28 | - | 652,930 |
04.10.24 11:19:41 | - | 653,030 |
04.10.24 11:19:11 | - | 653,045 |
04.10.24 11:18:07 | - | 653,075 |
04.10.24 11:17:47 | - | 652,995 |
04.10.24 11:17:13 | - | 653,040 |
04.10.24 11:17:05 | - | 652,995 |
04.10.24 11:16:34 | - | 653,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:52 | - | 652,995 |
04.10.24 11:15:49 | - | 652,915 |
04.10.24 11:15:49 | - | 652,915 |
04.10.24 11:14:57 | - | 653,045 |
04.10.24 11:14:27 | - | 653,065 |
04.10.24 11:14:11 | - | 652,995 |
04.10.24 11:13:08 | - | 652,995 |
04.10.24 11:12:43 | - | 653,160 |
04.10.24 11:12:08 | - | 653,160 |
04.10.24 11:11:42 | - | 653,160 |
04.10.24 11:11:03 | - | 653,180 |
04.10.24 11:10:51 | - | 653,180 |
04.10.24 11:10:27 | - | 653,295 |
04.10.24 11:09:57 | - | 653,295 |
04.10.24 11:09:32 | - | 653,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:17 | - | 653,180 |
04.10.24 11:08:18 | - | 653,060 |
04.10.24 11:08:04 | - | 653,030 |
04.10.24 11:07:43 | - | 653,030 |
04.10.24 11:07:08 | - | 653,125 |
04.10.24 11:06:23 | - | 653,160 |
04.10.24 11:05:56 | - | 653,075 |
04.10.24 11:05:26 | - | 653,100 |
04.10.24 11:04:59 | - | 652,995 |
04.10.24 11:04:28 | - | 652,995 |
04.10.24 11:03:42 | - | 652,995 |
04.10.24 11:02:51 | - | 652,995 |
04.10.24 11:02:37 | - | 652,995 |
04.10.24 11:02:07 | - | 652,960 |
04.10.24 11:01:39 | - | 652,820 |