Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:03 | - | 653,770 |
04.10.24 13:32:46 | - | 653,860 |
04.10.24 13:32:34 | - | 653,940 |
04.10.24 13:32:16 | - | 653,990 |
04.10.24 13:32:05 | - | 653,855 |
04.10.24 13:31:56 | - | 653,855 |
04.10.24 13:31:26 | - | 653,855 |
04.10.24 13:30:59 | - | 653,930 |
04.10.24 13:30:35 | - | 653,945 |
04.10.24 13:30:29 | - | 653,860 |
04.10.24 13:29:58 | - | 653,860 |
04.10.24 13:29:03 | - | 653,860 |
04.10.24 13:28:41 | - | 653,860 |
04.10.24 13:28:15 | - | 653,775 |
04.10.24 13:27:45 | - | 653,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:45 | - | 653,800 |
04.10.24 13:27:45 | - | 653,800 |
04.10.24 13:27:45 | - | 653,800 |
04.10.24 13:27:14 | - | 653,800 |
04.10.24 13:26:45 | - | 653,860 |
04.10.24 13:26:09 | - | 653,875 |
04.10.24 13:25:39 | - | 653,875 |
04.10.24 13:25:30 | - | 653,875 |
04.10.24 13:25:06 | - | 653,845 |
04.10.24 13:25:00 | - | 653,915 |
04.10.24 13:24:36 | - | 653,915 |
04.10.24 13:24:05 | - | 653,875 |
04.10.24 13:23:57 | - | 653,875 |
04.10.24 13:23:28 | - | 653,875 |
04.10.24 13:22:50 | - | 653,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:27 | - | 653,720 |
04.10.24 13:21:57 | - | 653,720 |
04.10.24 13:21:38 | - | 653,745 |
04.10.24 13:21:25 | - | 653,745 |
04.10.24 13:21:18 | - | 653,665 |
04.10.24 13:21:17 | - | 653,665 |
04.10.24 13:21:04 | - | 653,695 |
04.10.24 13:20:54 | - | 653,775 |
04.10.24 13:20:24 | - | 653,775 |
04.10.24 13:19:25 | - | 653,775 |
04.10.24 13:17:45 | - | 653,795 |
04.10.24 13:17:39 | - | 653,795 |
04.10.24 13:17:22 | - | 653,655 |
04.10.24 13:15:39 | - | 653,655 |
04.10.24 13:15:09 | - | 653,655 |