Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:46 | - | 654,110 |
04.10.24 14:19:42 | - | 654,110 |
04.10.24 14:19:23 | - | 654,070 |
04.10.24 14:19:11 | - | 654,070 |
04.10.24 14:19:04 | - | 654,005 |
04.10.24 14:18:40 | - | 654,110 |
04.10.24 14:18:08 | - | 654,155 |
04.10.24 14:17:55 | - | 654,155 |
04.10.24 14:17:19 | - | 654,175 |
04.10.24 14:16:48 | - | 654,130 |
04.10.24 14:16:23 | - | 654,110 |
04.10.24 14:15:58 | - | 654,015 |
04.10.24 14:15:13 | - | 654,030 |
04.10.24 14:14:54 | - | 654,045 |
04.10.24 14:14:51 | - | 653,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:10 | - | 654,065 |
04.10.24 14:13:36 | - | 653,995 |
04.10.24 14:12:28 | - | 653,910 |
04.10.24 14:12:19 | - | 653,890 |
04.10.24 14:11:44 | - | 653,890 |
04.10.24 14:11:29 | - | 653,825 |
04.10.24 14:10:10 | - | 653,890 |
04.10.24 14:09:25 | - | 653,860 |
04.10.24 14:09:05 | - | 653,860 |
04.10.24 14:08:32 | - | 653,685 |
04.10.24 14:08:23 | - | 653,670 |
04.10.24 14:07:23 | - | 653,605 |
04.10.24 14:07:13 | - | 653,620 |
04.10.24 14:06:38 | - | 653,665 |
04.10.24 14:06:22 | - | 653,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:52 | - | 653,695 |
04.10.24 14:05:35 | - | 653,825 |
04.10.24 14:04:40 | - | 653,855 |
04.10.24 14:04:08 | - | 653,790 |
04.10.24 14:03:38 | - | 653,790 |
04.10.24 14:03:16 | - | 653,705 |
04.10.24 14:03:00 | - | 653,580 |
04.10.24 14:02:42 | - | 653,630 |
04.10.24 14:01:56 | - | 653,715 |
04.10.24 14:01:45 | - | 653,725 |
04.10.24 14:01:16 | - | 653,480 |
04.10.24 14:00:30 | - | 653,480 |
04.10.24 13:59:52 | - | 653,480 |
04.10.24 13:59:22 | - | 653,480 |
04.10.24 13:58:58 | - | 653,710 |