Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:53:41 | - | 659,310 |
04.10.24 15:52:33 | - | 659,620 |
04.10.24 15:51:14 | - | 659,600 |
04.10.24 15:50:08 | - | 659,920 |
04.10.24 15:48:53 | - | 659,920 |
04.10.24 15:47:16 | - | 660,040 |
04.10.24 15:46:16 | - | 659,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:01 | - | 659,820 |
04.10.24 15:44:01 | - | 659,985 |
04.10.24 15:43:03 | - | 660,000 |
04.10.24 15:41:42 | - | 659,920 |
04.10.24 15:40:05 | - | 659,660 |
04.10.24 15:39:04 | - | 659,600 |
04.10.24 15:37:47 | - | 659,040 |
04.10.24 15:36:49 | - | 659,920 |
04.10.24 15:35:06 | - | 660,400 |
04.10.24 15:33:12 | - | 658,760 |
04.10.24 15:32:15 | - | 659,480 |
04.10.24 15:30:06 | - | 659,500 |
04.10.24 15:29:32 | - | 659,460 |
04.10.24 15:29:02 | - | 659,460 |
04.10.24 15:28:46 | - | 660,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:01 | - | 660,720 |
04.10.24 15:27:19 | - | 660,730 |
04.10.24 15:26:56 | - | 660,720 |
04.10.24 15:26:24 | - | 660,730 |
04.10.24 15:25:54 | - | 660,720 |
04.10.24 15:25:17 | - | 661,035 |
04.10.24 15:24:15 | - | 661,035 |
04.10.24 15:24:09 | - | 661,320 |
04.10.24 15:23:36 | - | 661,320 |
04.10.24 15:22:34 | - | 661,030 |
04.10.24 15:22:04 | - | 661,035 |
04.10.24 15:21:21 | - | 661,020 |
04.10.24 15:20:44 | - | 661,020 |
04.10.24 15:19:25 | - | 661,020 |
04.10.24 15:18:55 | - | 661,030 |