Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:20 | - | 661,020 |
04.10.24 15:18:02 | - | 661,020 |
04.10.24 15:17:06 | - | 661,020 |
04.10.24 15:16:40 | - | 660,750 |
04.10.24 15:16:00 | - | 660,750 |
04.10.24 15:15:25 | - | 660,750 |
04.10.24 15:14:54 | - | 660,750 |
04.10.24 15:13:35 | - | 660,760 |
04.10.24 15:12:49 | - | 660,750 |
04.10.24 15:12:04 | - | 660,750 |
04.10.24 15:11:36 | - | 660,755 |
04.10.24 15:10:48 | - | 660,450 |
04.10.24 15:09:30 | - | 660,740 |
04.10.24 15:08:56 | - | 660,740 |
04.10.24 15:08:11 | - | 660,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:53 | - | 660,740 |
04.10.24 15:06:20 | - | 660,750 |
04.10.24 15:05:46 | - | 660,750 |
04.10.24 15:05:22 | - | 660,760 |
04.10.24 15:04:10 | - | 661,340 |
04.10.24 15:03:24 | - | 661,580 |
04.10.24 15:00:34 | - | 661,620 |
04.10.24 14:59:17 | - | 661,320 |
04.10.24 14:57:36 | - | 661,300 |
04.10.24 14:56:30 | - | 661,600 |
04.10.24 14:55:22 | - | 661,020 |
04.10.24 14:54:04 | - | 661,020 |
04.10.24 14:53:16 | - | 661,320 |
04.10.24 14:51:36 | - | 661,000 |
04.10.24 14:50:53 | - | 660,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:00 | - | 660,700 |
04.10.24 14:48:27 | - | 660,380 |
04.10.24 14:46:58 | - | 660,380 |
04.10.24 14:45:35 | - | 660,390 |
04.10.24 14:43:42 | - | 659,840 |
04.10.24 14:42:56 | - | 659,520 |
04.10.24 14:41:09 | - | 658,660 |
04.10.24 14:40:06 | - | 658,960 |
04.10.24 14:38:49 | - | 658,420 |
04.10.24 14:37:32 | - | 657,940 |
04.10.24 14:35:46 | - | 658,180 |
04.10.24 14:34:38 | - | 656,580 |
04.10.24 14:34:38 | - | 656,580 |
04.10.24 14:34:38 | - | 656,580 |
04.10.24 14:34:38 | - | 656,580 |