Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:12 | - | 655,140 |
04.10.24 18:08:00 | - | 655,310 |
04.10.24 18:06:27 | - | 655,480 |
04.10.24 18:06:08 | - | 655,655 |
04.10.24 18:05:43 | - | 655,480 |
04.10.24 18:05:14 | - | 655,655 |
04.10.24 18:05:04 | - | 655,475 |
04.10.24 18:04:07 | - | 655,305 |
04.10.24 18:04:02 | - | 655,475 |
04.10.24 18:03:03 | - | 655,305 |
04.10.24 18:02:14 | - | 655,475 |
04.10.24 18:00:01 | - | 655,305 |
04.10.24 17:59:37 | - | 655,135 |
04.10.24 17:58:51 | - | 654,965 |
04.10.24 17:58:36 | - | 654,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | - | 654,965 |
04.10.24 17:56:45 | - | 655,000 |
04.10.24 17:56:14 | - | 655,170 |
04.10.24 17:55:22 | - | 655,000 |
04.10.24 17:55:11 | - | 654,650 |
04.10.24 17:54:04 | - | 654,830 |
04.10.24 17:53:34 | - | 654,660 |
04.10.24 17:53:07 | - | 654,490 |
04.10.24 17:52:08 | - | 654,320 |
04.10.24 17:51:40 | - | 654,150 |
04.10.24 17:50:34 | - | 653,980 |
04.10.24 17:49:39 | - | 653,780 |
04.10.24 17:49:24 | - | 653,780 |
04.10.24 17:49:01 | - | 653,950 |
04.10.24 17:48:29 | - | 654,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:38 | - | 653,950 |
04.10.24 17:46:22 | - | 654,120 |
04.10.24 17:46:07 | - | 653,945 |
04.10.24 17:45:07 | - | 653,775 |
04.10.24 17:44:18 | - | 653,945 |
04.10.24 17:44:01 | - | 653,775 |
04.10.24 17:43:40 | - | 653,945 |
04.10.24 17:43:21 | - | 654,115 |
04.10.24 17:42:48 | - | 654,285 |
04.10.24 17:42:03 | - | 653,935 |
04.10.24 17:41:44 | - | 653,765 |
04.10.24 17:40:55 | - | 653,595 |
04.10.24 17:40:45 | - | 653,425 |
04.10.24 17:40:16 | - | 653,765 |
04.10.24 17:39:52 | - | 653,425 |