Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:24 | - | 656,145 |
04.10.24 19:31:02 | - | 655,975 |
04.10.24 19:30:18 | - | 655,805 |
04.10.24 19:30:02 | - | 655,635 |
04.10.24 19:29:06 | - | 655,625 |
04.10.24 19:29:01 | - | 655,795 |
04.10.24 19:28:16 | - | 655,965 |
04.10.24 19:26:49 | - | 655,795 |
04.10.24 19:23:33 | - | 655,965 |
04.10.24 19:23:02 | - | 656,145 |
04.10.24 19:22:32 | - | 656,315 |
04.10.24 19:21:03 | - | 656,145 |
04.10.24 19:20:13 | - | 656,315 |
04.10.24 19:18:11 | - | 656,145 |
04.10.24 19:17:52 | - | 655,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:58 | - | 656,145 |
04.10.24 19:15:00 | - | 655,975 |
04.10.24 19:14:43 | - | 655,805 |
04.10.24 19:14:27 | - | 655,975 |
04.10.24 19:12:22 | - | 655,805 |
04.10.24 19:11:03 | - | 655,985 |
04.10.24 19:10:47 | - | 655,815 |
04.10.24 19:08:36 | - | 655,645 |
04.10.24 19:07:05 | - | 655,815 |
04.10.24 19:06:40 | - | 655,645 |
04.10.24 19:06:00 | - | 655,815 |
04.10.24 19:05:35 | - | 655,645 |
04.10.24 19:05:18 | - | 655,815 |
04.10.24 19:05:07 | - | 655,645 |
04.10.24 19:01:53 | - | 655,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:11 | - | 655,985 |
04.10.24 19:00:38 | - | 655,815 |
04.10.24 18:59:03 | - | 655,985 |
04.10.24 18:58:29 | - | 655,815 |
04.10.24 18:56:37 | - | 655,985 |
04.10.24 18:56:08 | - | 656,155 |
04.10.24 18:55:47 | - | 655,985 |
04.10.24 18:54:20 | - | 655,815 |
04.10.24 18:52:34 | - | 655,985 |
04.10.24 18:52:13 | - | 655,815 |
04.10.24 18:51:49 | - | 655,645 |
04.10.24 18:51:44 | - | 655,475 |
04.10.24 18:51:41 | - | 655,645 |
04.10.24 18:51:13 | - | 655,815 |
04.10.24 18:51:01 | - | 655,985 |