Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:54:44 | - | 639,945 |
05.07.24 16:53:54 | - | 639,970 |
05.07.24 16:53:10 | - | 639,885 |
05.07.24 16:52:29 | - | 640,055 |
05.07.24 16:51:45 | - | 640,115 |
05.07.24 16:50:54 | - | 639,955 |
05.07.24 16:49:47 | - | 639,940 |
05.07.24 16:48:25 | - | 639,960 |
05.07.24 16:47:42 | - | 639,960 |
05.07.24 16:47:25 | - | 639,905 |
05.07.24 16:46:18 | - | 639,985 |
05.07.24 16:45:17 | - | 639,835 |
05.07.24 16:44:59 | - | 639,760 |
05.07.24 16:43:51 | - | 639,595 |
05.07.24 16:42:38 | - | 639,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:41:31 | - | 639,540 |
05.07.24 16:40:04 | - | 639,595 |
05.07.24 16:39:03 | - | 639,280 |
05.07.24 16:38:18 | - | 639,130 |
05.07.24 16:37:08 | - | 639,110 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
05.07.24 16:36:21 | - | 639,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:35:03 | - | 639,375 |
05.07.24 16:33:41 | - | 639,440 |
05.07.24 16:32:35 | - | 639,280 |
05.07.24 16:31:48 | - | 639,220 |
05.07.24 16:30:39 | - | 639,120 |
05.07.24 16:29:08 | - | 639,355 |
05.07.24 16:27:45 | - | 639,355 |
05.07.24 16:26:43 | - | 639,190 |
05.07.24 16:25:45 | - | 639,370 |
05.07.24 16:24:34 | - | 639,590 |
05.07.24 16:23:50 | - | 639,435 |
05.07.24 16:22:57 | - | 639,280 |
05.07.24 16:22:27 | - | 639,215 |
05.07.24 16:22:27 | - | 639,215 |
05.07.24 16:22:27 | - | 639,215 |