Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:14 | - | 636,570 |
05.07.24 21:43:41 | - | 636,390 |
05.07.24 21:13:18 | - | 636,570 |
05.07.24 20:52:49 | - | 636,745 |
05.07.24 20:35:49 | - | 636,920 |
05.07.24 20:15:56 | - | 637,095 |
05.07.24 20:00:18 | - | 637,275 |
05.07.24 20:00:01 | - | 637,215 |
05.07.24 19:41:16 | - | 637,215 |
05.07.24 19:32:36 | - | 637,390 |
05.07.24 19:29:04 | - | 637,215 |
05.07.24 19:15:45 | - | 637,390 |
05.07.24 19:08:49 | - | 637,215 |
05.07.24 19:07:42 | - | 637,045 |
05.07.24 19:05:14 | - | 637,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:59:25 | - | 637,390 |
05.07.24 18:52:23 | - | 637,570 |
05.07.24 18:49:14 | - | 637,395 |
05.07.24 18:47:54 | - | 637,220 |
05.07.24 18:45:00 | - | 637,050 |
05.07.24 18:42:16 | - | 637,220 |
05.07.24 18:40:26 | - | 637,390 |
05.07.24 18:33:23 | - | 637,220 |
05.07.24 18:32:38 | - | 637,390 |
05.07.24 18:30:22 | - | 637,215 |
05.07.24 18:29:04 | - | 637,385 |
05.07.24 18:26:15 | - | 637,215 |
05.07.24 18:20:42 | - | 637,385 |
05.07.24 18:16:19 | - | 637,215 |
05.07.24 18:14:15 | - | 637,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:10:35 | - | 637,215 |
05.07.24 18:10:09 | - | 637,045 |
05.07.24 18:09:32 | - | 637,220 |
05.07.24 18:08:57 | - | 637,050 |
05.07.24 18:08:12 | - | 637,220 |
05.07.24 18:07:39 | - | 637,050 |
05.07.24 18:07:32 | - | 636,875 |
05.07.24 18:04:42 | - | 637,045 |
05.07.24 18:04:20 | - | 637,215 |
05.07.24 18:03:01 | - | 637,045 |
05.07.24 17:58:11 | - | 637,215 |
05.07.24 17:53:46 | - | 637,390 |
05.07.24 17:49:24 | - | 637,560 |
05.07.24 17:46:41 | - | 637,390 |
05.07.24 17:44:33 | - | 637,220 |