Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:39 | - | 653,655 |
04.10.24 13:13:30 | - | 653,655 |
04.10.24 13:13:07 | - | 653,655 |
04.10.24 13:12:36 | - | 653,655 |
04.10.24 13:08:30 | - | 653,435 |
04.10.24 13:08:00 | - | 653,405 |
04.10.24 13:07:45 | - | 653,415 |
04.10.24 13:07:30 | - | 653,415 |
04.10.24 13:07:21 | - | 653,495 |
04.10.24 13:06:51 | - | 653,495 |
04.10.24 13:06:26 | - | 653,525 |
04.10.24 13:06:10 | - | 653,415 |
04.10.24 13:05:50 | - | 653,415 |
04.10.24 13:05:40 | - | 653,535 |
04.10.24 13:05:02 | - | 653,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:32 | - | 653,535 |
04.10.24 13:04:10 | - | 653,560 |
04.10.24 13:03:56 | - | 653,415 |
04.10.24 13:03:29 | - | 653,415 |
04.10.24 13:03:18 | - | 653,375 |
04.10.24 13:03:01 | - | 653,310 |
04.10.24 13:02:47 | - | 653,245 |
04.10.24 13:02:11 | - | 653,190 |
04.10.24 13:01:40 | - | 653,115 |
04.10.24 13:01:26 | - | 653,205 |
04.10.24 13:01:23 | - | 653,135 |
04.10.24 13:00:57 | - | 653,255 |
04.10.24 13:00:25 | - | 653,210 |
04.10.24 13:00:18 | - | 653,295 |
04.10.24 13:00:08 | - | 653,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:16 | - | 653,300 |
04.10.24 12:57:45 | - | 653,300 |
04.10.24 12:55:19 | - | 653,300 |
04.10.24 12:55:12 | - | 653,195 |
04.10.24 12:54:50 | - | 653,080 |
04.10.24 12:48:49 | - | 653,235 |
04.10.24 12:48:19 | - | 653,290 |
04.10.24 12:47:48 | - | 653,300 |
04.10.24 12:46:17 | - | 653,320 |
04.10.24 12:45:48 | - | 653,385 |
04.10.24 12:43:22 | - | 653,300 |
04.10.24 12:42:51 | - | 653,300 |
04.10.24 12:41:42 | - | 653,540 |
04.10.24 12:41:20 | - | 653,540 |
04.10.24 12:40:46 | - | 653,540 |