Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | - | 647,460 |
03.10.24 21:42:45 | - | 647,645 |
03.10.24 21:41:00 | - | 647,815 |
03.10.24 21:38:36 | - | 647,985 |
03.10.24 21:33:03 | - | 647,815 |
03.10.24 21:32:22 | - | 647,645 |
03.10.24 21:29:01 | - | 647,475 |
03.10.24 21:28:49 | - | 647,505 |
03.10.24 21:28:45 | - | 647,675 |
03.10.24 21:28:45 | - | 647,675 |
03.10.24 21:28:24 | - | 647,840 |
03.10.24 21:25:05 | - | 647,675 |
03.10.24 21:23:04 | - | 647,840 |
03.10.24 21:22:20 | - | 647,675 |
03.10.24 21:22:12 | - | 647,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:20 | - | 647,680 |
03.10.24 21:16:14 | - | 647,510 |
03.10.24 21:15:54 | - | 647,680 |
03.10.24 21:14:15 | - | 647,510 |
03.10.24 21:13:06 | - | 647,680 |
03.10.24 21:12:25 | - | 647,510 |
03.10.24 21:10:59 | - | 647,340 |
03.10.24 21:10:41 | - | 647,170 |
03.10.24 21:10:04 | - | 647,510 |
03.10.24 21:09:29 | - | 647,680 |
03.10.24 21:08:54 | - | 647,510 |
03.10.24 21:08:44 | - | 647,340 |
03.10.24 21:07:45 | - | 647,510 |
03.10.24 21:07:18 | - | 647,680 |
03.10.24 21:04:42 | - | 647,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:41 | - | 647,680 |
03.10.24 21:02:09 | - | 647,850 |
03.10.24 21:00:28 | - | 647,680 |
03.10.24 21:00:05 | - | 647,850 |
03.10.24 21:00:00 | - | 647,850 |
03.10.24 20:59:04 | - | 648,020 |
03.10.24 20:57:53 | - | 648,190 |
03.10.24 20:56:37 | - | 648,355 |
03.10.24 20:55:46 | - | 648,525 |
03.10.24 20:55:05 | - | 648,355 |
03.10.24 20:54:26 | - | 648,190 |
03.10.24 20:54:10 | - | 648,010 |
03.10.24 20:51:26 | - | 648,180 |
03.10.24 20:51:06 | - | 648,350 |
03.10.24 20:50:31 | - | 648,180 |