Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:19 | - | 646,650 |
03.10.24 19:05:05 | - | 646,480 |
03.10.24 19:04:30 | - | 646,660 |
03.10.24 19:04:00 | - | 646,490 |
03.10.24 19:03:39 | - | 646,660 |
03.10.24 19:02:14 | - | 646,825 |
03.10.24 19:01:14 | - | 646,660 |
03.10.24 19:00:52 | - | 646,660 |
03.10.24 19:00:27 | - | 647,165 |
03.10.24 19:00:10 | - | 647,165 |
03.10.24 18:58:49 | - | 647,335 |
03.10.24 18:58:19 | - | 647,335 |
03.10.24 18:58:00 | - | 647,505 |
03.10.24 18:57:55 | - | 647,675 |
03.10.24 18:57:49 | - | 647,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:07 | - | 647,985 |
03.10.24 18:56:49 | - | 647,645 |
03.10.24 18:55:57 | - | 647,475 |
03.10.24 18:55:25 | - | 647,305 |
03.10.24 18:54:54 | - | 647,315 |
03.10.24 18:54:24 | - | 647,145 |
03.10.24 18:54:10 | - | 646,975 |
03.10.24 18:53:43 | - | 647,230 |
03.10.24 18:53:00 | - | 647,570 |
03.10.24 18:52:19 | - | 647,400 |
03.10.24 18:51:47 | - | 647,390 |
03.10.24 18:51:44 | - | 647,560 |
03.10.24 18:51:23 | - | 647,615 |
03.10.24 18:50:02 | - | 647,450 |
03.10.24 18:49:52 | - | 647,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:28 | - | 647,610 |
03.10.24 18:48:20 | - | 647,780 |
03.10.24 18:48:20 | - | 647,780 |
03.10.24 18:48:20 | - | 647,780 |
03.10.24 18:48:20 | - | 647,780 |
03.10.24 18:48:20 | - | 647,780 |
03.10.24 18:48:10 | - | 647,610 |
03.10.24 18:47:42 | - | 647,780 |
03.10.24 18:47:14 | - | 647,950 |
03.10.24 18:46:47 | - | 647,780 |
03.10.24 18:46:35 | - | 647,950 |
03.10.24 18:46:02 | - | 647,955 |
03.10.24 18:45:55 | - | 648,125 |
03.10.24 18:45:42 | - | 648,295 |
03.10.24 18:45:00 | - | 648,465 |