Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | - | 647,300 |
03.10.24 19:28:21 | - | 647,810 |
03.10.24 19:28:04 | - | 647,975 |
03.10.24 19:27:44 | - | 648,145 |
03.10.24 19:27:01 | - | 648,175 |
03.10.24 19:26:35 | - | 648,005 |
03.10.24 19:26:29 | - | 648,175 |
03.10.24 19:25:59 | - | 647,975 |
03.10.24 19:25:42 | - | 647,810 |
03.10.24 19:25:36 | - | 647,640 |
03.10.24 19:25:25 | - | 647,415 |
03.10.24 19:25:18 | - | 647,245 |
03.10.24 19:25:03 | - | 647,415 |
03.10.24 19:24:30 | - | 647,580 |
03.10.24 19:24:04 | - | 647,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:37 | - | 647,835 |
03.10.24 19:23:14 | - | 647,665 |
03.10.24 19:22:54 | - | 647,500 |
03.10.24 19:22:41 | - | 647,330 |
03.10.24 19:21:34 | - | 647,160 |
03.10.24 19:20:33 | - | 646,990 |
03.10.24 19:20:23 | - | 646,820 |
03.10.24 19:19:02 | - | 646,650 |
03.10.24 19:18:35 | - | 646,820 |
03.10.24 19:18:04 | - | 646,650 |
03.10.24 19:17:54 | - | 646,820 |
03.10.24 19:17:27 | - | 646,650 |
03.10.24 19:16:46 | - | 646,820 |
03.10.24 19:15:24 | - | 646,650 |
03.10.24 19:15:16 | - | 646,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:06 | - | 646,650 |
03.10.24 19:13:16 | - | 646,820 |
03.10.24 19:12:32 | - | 646,990 |
03.10.24 19:12:08 | - | 647,160 |
03.10.24 19:11:20 | - | 646,815 |
03.10.24 19:11:04 | - | 646,645 |
03.10.24 19:10:11 | - | 646,475 |
03.10.24 19:09:54 | - | 646,645 |
03.10.24 19:09:35 | - | 646,815 |
03.10.24 19:09:15 | - | 646,990 |
03.10.24 19:08:56 | - | 646,820 |
03.10.24 19:07:58 | - | 646,990 |
03.10.24 19:07:15 | - | 646,820 |
03.10.24 19:07:01 | - | 646,650 |
03.10.24 19:05:33 | - | 646,480 |