Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:49 | - | 652,720 |
03.10.24 15:08:06 | - | 652,680 |
03.10.24 15:06:29 | - | 652,500 |
03.10.24 15:05:57 | - | 652,495 |
03.10.24 15:05:30 | - | 652,305 |
03.10.24 15:04:50 | - | 652,240 |
03.10.24 15:04:44 | - | 652,240 |
03.10.24 15:04:14 | - | 652,240 |
03.10.24 15:02:55 | - | 652,020 |
03.10.24 15:02:31 | - | 652,220 |
03.10.24 15:00:30 | - | 652,220 |
03.10.24 15:00:00 | - | 652,220 |
03.10.24 14:59:08 | - | 652,380 |
03.10.24 14:58:57 | - | 652,460 |
03.10.24 14:58:11 | - | 652,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:28 | - | 652,500 |
03.10.24 14:57:03 | - | 652,720 |
03.10.24 14:56:41 | - | 652,720 |
03.10.24 14:56:28 | - | 652,720 |
03.10.24 14:56:19 | - | 652,720 |
03.10.24 14:56:12 | - | 652,720 |
03.10.24 14:56:02 | - | 652,720 |
03.10.24 14:55:26 | - | 652,720 |
03.10.24 14:55:12 | - | 652,680 |
03.10.24 14:54:12 | - | 652,480 |
03.10.24 14:53:55 | - | 652,590 |
03.10.24 14:53:21 | - | 652,480 |
03.10.24 14:51:27 | - | 652,460 |
03.10.24 14:51:22 | - | 652,720 |
03.10.24 14:50:50 | - | 652,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:08 | - | 652,740 |
03.10.24 14:49:25 | - | 652,980 |
03.10.24 14:48:45 | - | 652,980 |
03.10.24 14:47:55 | - | 653,020 |
03.10.24 14:47:15 | - | 652,980 |
03.10.24 14:46:37 | - | 652,980 |
03.10.24 14:45:52 | - | 652,980 |
03.10.24 14:45:33 | - | 652,980 |
03.10.24 14:44:30 | - | 653,000 |
03.10.24 14:44:08 | - | 653,220 |
03.10.24 14:43:31 | - | 653,260 |
03.10.24 14:42:53 | - | 653,220 |
03.10.24 14:42:41 | - | 653,320 |
03.10.24 14:42:06 | - | 653,220 |
03.10.24 14:41:16 | - | 653,220 |