Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:54 | - | 651,840 |
03.10.24 12:54:12 | - | 651,835 |
03.10.24 12:50:40 | - | 651,615 |
03.10.24 12:50:10 | - | 651,580 |
03.10.24 12:49:37 | - | 651,525 |
03.10.24 12:48:43 | - | 651,525 |
03.10.24 12:43:19 | - | 651,525 |
03.10.24 12:42:49 | - | 651,545 |
03.10.24 12:42:06 | - | 651,600 |
03.10.24 12:41:29 | - | 651,600 |
03.10.24 12:40:59 | - | 651,600 |
03.10.24 12:40:41 | - | 651,760 |
03.10.24 12:37:19 | - | 651,830 |
03.10.24 12:36:49 | - | 651,840 |
03.10.24 12:34:53 | - | 651,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:00 | - | 651,835 |
03.10.24 12:33:10 | - | 651,595 |
03.10.24 12:32:39 | - | 651,595 |
03.10.24 12:30:00 | - | 651,595 |
03.10.24 12:28:43 | - | 651,675 |
03.10.24 12:26:45 | - | 651,675 |
03.10.24 12:25:07 | - | 651,675 |
03.10.24 12:22:49 | - | 651,675 |
03.10.24 12:22:19 | - | 651,650 |
03.10.24 12:21:59 | - | 651,560 |
03.10.24 12:21:39 | - | 651,490 |
03.10.24 12:21:09 | - | 651,455 |
03.10.24 12:21:01 | - | 651,415 |
03.10.24 12:18:26 | - | 651,415 |
03.10.24 12:17:49 | - | 651,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:37 | - | 651,430 |
03.10.24 12:17:19 | - | 651,500 |
03.10.24 12:15:18 | - | 651,590 |
03.10.24 12:14:21 | - | 651,590 |
03.10.24 12:13:38 | - | 651,650 |
03.10.24 12:13:08 | - | 651,675 |
03.10.24 12:11:08 | - | 651,675 |
03.10.24 12:09:42 | - | 651,675 |
03.10.24 12:09:11 | - | 651,675 |
03.10.24 12:07:50 | - | 651,675 |
03.10.24 12:07:20 | - | 651,645 |
03.10.24 12:06:43 | - | 651,575 |
03.10.24 12:06:06 | - | 651,660 |
03.10.24 12:04:57 | - | 651,825 |
03.10.24 12:04:27 | - | 651,835 |