Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:29 | - | 651,835 |
03.10.24 12:02:59 | - | 651,800 |
03.10.24 12:01:47 | - | 651,580 |
03.10.24 12:00:35 | - | 651,835 |
03.10.24 12:00:05 | - | 651,830 |
03.10.24 11:57:09 | - | 651,600 |
03.10.24 11:56:50 | - | 651,595 |
03.10.24 11:56:10 | - | 651,595 |
03.10.24 11:54:36 | - | 651,595 |
03.10.24 11:54:06 | - | 651,570 |
03.10.24 11:53:29 | - | 651,460 |
03.10.24 11:52:54 | - | 651,355 |
03.10.24 11:51:25 | - | 651,360 |
03.10.24 11:49:34 | - | 651,355 |
03.10.24 11:48:48 | - | 651,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:08 | - | 651,355 |
03.10.24 11:47:00 | - | 651,360 |
03.10.24 11:46:30 | - | 651,315 |
03.10.24 11:44:12 | - | 651,120 |
03.10.24 11:41:31 | - | 651,120 |
03.10.24 11:40:56 | - | 651,340 |
03.10.24 11:36:55 | - | 651,340 |
03.10.24 11:32:20 | - | 651,340 |
03.10.24 11:31:43 | - | 651,325 |
03.10.24 11:26:46 | - | 651,340 |
03.10.24 11:24:14 | - | 651,340 |
03.10.24 11:23:32 | - | 651,340 |
03.10.24 11:22:51 | - | 651,340 |
03.10.24 11:22:31 | - | 651,585 |
03.10.24 11:21:33 | - | 651,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:40 | - | 651,585 |
03.10.24 11:20:10 | - | 651,595 |
03.10.24 11:17:40 | - | 651,595 |
03.10.24 11:17:08 | - | 651,595 |
03.10.24 11:16:34 | - | 651,590 |
03.10.24 11:15:38 | - | 651,595 |
03.10.24 11:15:05 | - | 651,590 |
03.10.24 11:14:29 | - | 651,590 |
03.10.24 11:13:59 | - | 651,370 |
03.10.24 11:13:28 | - | 651,370 |
03.10.24 11:11:34 | - | 651,375 |
03.10.24 11:11:04 | - | 651,370 |
03.10.24 11:09:02 | - | 651,120 |
03.10.24 11:04:22 | - | 651,135 |
03.10.24 11:04:02 | - | 651,360 |