Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:06 | - | 651,020 |
03.10.24 09:46:32 | - | 651,010 |
03.10.24 09:46:00 | - | 651,005 |
03.10.24 09:45:05 | - | 650,940 |
03.10.24 09:44:17 | - | 650,950 |
03.10.24 09:43:47 | - | 650,990 |
03.10.24 09:43:17 | - | 651,405 |
03.10.24 09:42:45 | - | 651,405 |
03.10.24 09:42:30 | - | 651,400 |
03.10.24 09:41:50 | - | 651,185 |
03.10.24 09:38:01 | - | 650,710 |
03.10.24 09:35:57 | - | 650,945 |
03.10.24 09:35:27 | - | 650,940 |
03.10.24 09:35:12 | - | 650,710 |
03.10.24 09:34:32 | - | 650,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:57 | - | 650,945 |
03.10.24 09:33:27 | - | 650,990 |
03.10.24 09:33:01 | - | 651,160 |
03.10.24 09:32:15 | - | 650,925 |
03.10.24 09:31:08 | - | 650,955 |
03.10.24 09:30:34 | - | 650,720 |
03.10.24 09:28:44 | - | 651,180 |
03.10.24 09:28:13 | - | 651,190 |
03.10.24 09:26:52 | - | 651,400 |
03.10.24 09:26:22 | - | 651,400 |
03.10.24 09:25:52 | - | 651,640 |
03.10.24 09:25:00 | - | 651,895 |
03.10.24 09:24:30 | - | 651,860 |
03.10.24 09:24:02 | - | 652,100 |
03.10.24 09:23:20 | - | 652,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:04 | - | 652,130 |
03.10.24 09:22:19 | - | 652,120 |
03.10.24 09:21:16 | - | 651,660 |
03.10.24 09:20:46 | - | 651,645 |
03.10.24 09:19:03 | - | 651,660 |
03.10.24 09:18:21 | - | 651,660 |
03.10.24 09:17:35 | - | 651,880 |
03.10.24 09:17:05 | - | 651,895 |
03.10.24 09:17:05 | - | 651,895 |
03.10.24 09:15:53 | - | 652,325 |
03.10.24 09:15:08 | - | 652,325 |
03.10.24 09:14:37 | - | 652,325 |
03.10.24 09:14:07 | - | 652,340 |
03.10.24 09:13:57 | - | 652,565 |
03.10.24 09:13:28 | - | 652,565 |