Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:52 | - | 652,565 |
03.10.24 09:12:22 | - | 652,560 |
03.10.24 09:11:39 | - | 652,800 |
03.10.24 09:11:03 | - | 652,805 |
03.10.24 09:10:24 | - | 653,040 |
03.10.24 09:09:54 | - | 653,040 |
03.10.24 09:09:33 | - | 652,805 |
03.10.24 09:09:13 | - | 652,805 |
03.10.24 09:08:48 | - | 652,830 |
03.10.24 09:07:12 | - | 653,040 |
03.10.24 09:06:36 | - | 653,070 |
03.10.24 09:05:34 | - | 653,065 |
03.10.24 09:05:03 | - | 653,040 |
03.10.24 09:04:33 | - | 653,040 |
03.10.24 09:04:02 | - | 652,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:37 | - | 649,155 |
03.10.24 08:52:49 | - | 648,975 |
03.10.24 08:49:27 | - | 648,810 |
03.10.24 08:45:16 | - | 648,985 |
03.10.24 08:45:01 | - | 649,160 |
03.10.24 08:43:09 | - | 648,990 |
03.10.24 08:41:39 | - | 648,820 |
03.10.24 08:37:14 | - | 648,655 |
03.10.24 08:36:51 | - | 648,820 |
03.10.24 08:33:33 | - | 649,000 |
03.10.24 08:30:00 | - | 649,175 |
03.10.24 08:29:08 | - | 649,005 |
03.10.24 08:28:04 | - | 649,175 |
03.10.24 08:25:15 | - | 649,345 |
03.10.24 08:23:10 | - | 649,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:29 | - | 649,345 |
03.10.24 08:10:04 | - | 649,515 |
03.10.24 08:07:08 | - | 649,345 |
03.10.24 08:05:14 | - | 649,175 |
02.10.24 21:59:48 | - | 649,235 |
02.10.24 21:59:33 | - | 649,405 |
02.10.24 21:59:12 | - | 649,585 |
02.10.24 21:59:06 | - | 649,750 |
02.10.24 21:57:46 | - | 649,750 |
02.10.24 21:56:36 | - | 649,585 |
02.10.24 21:56:11 | - | 649,750 |
02.10.24 21:56:02 | - | 649,585 |
02.10.24 21:55:20 | - | 649,750 |
02.10.24 21:55:00 | - | 649,585 |
02.10.24 21:54:03 | - | 649,750 |