Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:56 | - | 648,435 |
02.10.24 19:34:33 | - | 648,605 |
02.10.24 19:33:00 | - | 648,425 |
02.10.24 19:32:08 | - | 648,595 |
02.10.24 19:32:07 | - | 648,425 |
02.10.24 19:31:56 | - | 648,710 |
02.10.24 19:31:13 | - | 648,795 |
02.10.24 19:30:47 | - | 648,625 |
02.10.24 19:30:31 | - | 648,795 |
02.10.24 19:30:25 | - | 648,965 |
02.10.24 19:30:16 | - | 649,130 |
02.10.24 19:30:00 | - | 648,965 |
02.10.24 19:29:34 | - | 649,130 |
02.10.24 19:29:30 | - | 649,190 |
02.10.24 19:29:07 | - | 649,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:24 | - | 649,190 |
02.10.24 19:28:24 | - | 649,190 |
02.10.24 19:28:13 | - | 649,190 |
02.10.24 19:27:46 | - | 649,020 |
02.10.24 19:27:40 | - | 649,190 |
02.10.24 19:27:24 | - | 648,850 |
02.10.24 19:27:00 | - | 648,680 |
02.10.24 19:23:58 | - | 648,510 |
02.10.24 19:23:55 | - | 648,680 |
02.10.24 19:23:21 | - | 648,510 |
02.10.24 19:21:33 | - | 648,680 |
02.10.24 19:21:02 | - | 648,850 |
02.10.24 19:19:43 | - | 648,680 |
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:18:02 | - | 648,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:18:02 | - | 648,510 |
02.10.24 19:16:15 | - | 648,680 |
02.10.24 19:15:05 | - | 648,510 |
02.10.24 19:14:04 | - | 648,680 |
02.10.24 19:13:55 | - | 648,510 |
02.10.24 19:13:26 | - | 648,345 |
02.10.24 19:12:23 | - | 648,510 |
02.10.24 19:11:24 | - | 648,345 |