Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:51 | - | 648,510 |
02.10.24 19:10:06 | - | 648,680 |
02.10.24 19:05:58 | - | 648,510 |
02.10.24 19:02:11 | - | 648,680 |
02.10.24 19:01:15 | - | 648,850 |
02.10.24 19:00:16 | - | 648,680 |
02.10.24 19:00:04 | - | 648,510 |
02.10.24 18:59:38 | - | 648,690 |
02.10.24 18:59:23 | - | 648,855 |
02.10.24 18:58:27 | - | 649,025 |
02.10.24 18:58:05 | - | 649,195 |
02.10.24 18:55:36 | - | 649,365 |
02.10.24 18:54:17 | - | 649,535 |
02.10.24 18:53:52 | - | 649,365 |
02.10.24 18:53:13 | - | 649,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:00 | - | 649,365 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:51:27 | - | 649,535 |
02.10.24 18:50:00 | - | 649,365 |
02.10.24 18:49:30 | - | 649,190 |
02.10.24 18:49:08 | - | 649,355 |
02.10.24 18:48:27 | - | 649,525 |
02.10.24 18:47:29 | - | 649,705 |
02.10.24 18:46:49 | - | 649,535 |
02.10.24 18:45:28 | - | 649,705 |
02.10.24 18:45:15 | - | 649,535 |
02.10.24 18:44:38 | - | 649,705 |
02.10.24 18:40:25 | - | 649,870 |