Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:49 | - | 650,110 |
02.10.24 20:53:13 | - | 649,945 |
02.10.24 20:51:02 | - | 650,110 |
02.10.24 20:50:08 | - | 650,280 |
02.10.24 20:44:46 | - | 650,110 |
02.10.24 20:40:58 | - | 649,945 |
02.10.24 20:39:25 | - | 649,775 |
02.10.24 20:38:15 | - | 649,605 |
02.10.24 20:35:14 | - | 649,775 |
02.10.24 20:34:20 | - | 649,945 |
02.10.24 20:31:37 | - | 649,775 |
02.10.24 20:31:05 | - | 649,605 |
02.10.24 20:30:31 | - | 649,435 |
02.10.24 20:30:24 | - | 649,260 |
02.10.24 20:29:25 | - | 649,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:55 | - | 649,260 |
02.10.24 20:28:47 | - | 648,920 |
02.10.24 20:28:28 | - | 649,260 |
02.10.24 20:28:23 | - | 649,430 |
02.10.24 20:27:38 | - | 649,595 |
02.10.24 20:27:19 | - | 649,430 |
02.10.24 20:27:16 | - | 649,595 |
02.10.24 20:26:41 | - | 649,765 |
02.10.24 20:25:31 | - | 649,935 |
02.10.24 20:24:30 | - | 649,765 |
02.10.24 20:22:56 | - | 649,935 |
02.10.24 20:21:08 | - | 650,105 |
02.10.24 20:21:00 | - | 649,935 |
02.10.24 20:20:47 | - | 649,765 |
02.10.24 20:20:41 | - | 649,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:19 | - | 650,135 |
02.10.24 20:18:45 | - | 650,300 |
02.10.24 20:18:27 | - | 650,135 |
02.10.24 20:16:36 | - | 649,955 |
02.10.24 20:15:27 | - | 650,125 |
02.10.24 20:14:14 | - | 649,955 |
02.10.24 20:13:47 | - | 650,125 |
02.10.24 20:11:52 | - | 649,955 |
02.10.24 20:10:06 | - | 650,125 |
02.10.24 20:05:43 | - | 649,955 |
02.10.24 20:05:43 | - | 649,955 |
02.10.24 20:05:43 | - | 649,955 |
02.10.24 20:05:43 | - | 649,955 |
02.10.24 20:05:43 | - | 649,955 |
02.10.24 20:05:43 | - | 649,955 |